ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522073 Historical charts - HITECHGEAR

Historical charts for Stock 522073 - Share HITECHGEAR trades in BSE

Moving Averages for

  • 5Day Average: 627.91
  • 12Day Average: 655.56
  • 20Day Average: 635.95
  • 50Day Average: 614.08
  • 100Day Average: 627.76
  • 150Day Average: 671.85

522073 Indicators & signals

Indicator MACD (12,26,9)

635.79, 629.25, 13.36
Indicator MACD is in positive zone

Indicator ADX (14)

21.73, 26.51, 41.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 600.50 600.50 to 620.00 -3.15% 0.3 times
17 Fri Jul 2026 620.00 620.00 to 620.00 -2.97% 0.05 times
16 Thu Jul 2026 639.00 610.25 to 639.00 -0.16% 0.11 times
15 Wed Jul 2026 640.00 640.00 to 648.00 -0.01% 0.05 times
13 Mon Jul 2026 640.05 639.00 to 642.00 -0.34% 0.12 times
10 Fri Jul 2026 642.25 630.05 to 649.00 -1.19% 0.95 times
09 Thu Jul 2026 650.00 643.10 to 675.00 -3.83% 1.95 times
08 Wed Jul 2026 675.90 675.90 to 684.25 0.07% 0.17 times
07 Tue Jul 2026 675.45 668.00 to 693.00 -1.55% 0.15 times
03 Fri Jul 2026 686.05 675.05 to 722.00 -3.35% 0.3 times
02 Thu Jul 2026 709.80 700.00 to 719.90 3.21% 6.16 times
01 Wed Jul 2026 687.75 654.00 to 687.75 5% 2.58 times

Technical analysis forecast for 522073 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522073 522073 at this time. Stock is falling and might fall more.

It appears as if 522073 522073 gave a large move recently.

Stock of 522073 (522073) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522073 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 592.3 as stoploss in an intra day buy trade for a target of 632.71. However, stock will show a bearish move below 592.3.

Tomorrow's movement Prediction of 522073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522073 Historical charts - Share HITECHGEAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522073 Historical charts - Share HITECHGEAR

 

Back to top