ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522073 Historical charts - HITECHGEAR

Historical charts for Stock 522073 - Share HITECHGEAR trades in BSE

Moving Averages for

  • 5Day Average: 629.96
  • 12Day Average: 589.44
  • 20Day Average: 593.44
  • 50Day Average: 636.66
  • 100Day Average: 697.53
  • 150Day Average: 696.52

522073 Indicators & signals

Indicator MACD (12,26,9)

607.5, 610.65, -14.09
Indicator MACD is in negative zone

Indicator ADX (14)

1.25, 26.85, 27.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 626.85 601.20 to 630.00 -0.81% 0.3 times
17 Fri Apr 2026 632.00 611.20 to 648.00 -1.24% 1.31 times
16 Thu Apr 2026 639.95 620.00 to 650.00 2.39% 2.05 times
15 Wed Apr 2026 625.00 607.00 to 650.00 -0.16% 0.23 times
13 Mon Apr 2026 626.00 601.00 to 626.00 4.71% 0.03 times
10 Fri Apr 2026 597.85 597.85 to 597.85 5% 0.01 times
08 Wed Apr 2026 569.40 568.20 to 587.70 1.68% 3.07 times
07 Tue Apr 2026 560.00 560.00 to 560.00 0% 0.13 times
02 Thu Apr 2026 560.00 560.00 to 566.70 3.7% 1.82 times
01 Wed Apr 2026 540.00 532.05 to 540.00 0% 1.24 times
30 Mon Mar 2026 540.00 540.00 to 556.20 -2.91% 0.13 times
27 Fri Mar 2026 556.20 556.20 to 571.20 -4.76% 0.43 times

Technical analysis forecast of 522073 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522073 522073 at this time. Stock is rising and might rise more.

It appears as if 522073 522073 gave a large move recently.

Stock of 522073 (522073) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522073 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 637.8 as stoploss in an intra day sell trade for a target of 606.63. However, stock will show a bullish move above 637.8.

Tomorrow's movement Prediction of 522073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522073 Historical charts - Share HITECHGEAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522073 Historical charts - Share HITECHGEAR

 

Back to top