ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522073 Historical charts - HITECHGEAR

Historical charts for Stock 522073 - Share HITECHGEAR trades in BSE

Moving Averages for

  • 5Day Average: 563.11
  • 12Day Average: 550.19
  • 20Day Average: 556.13
  • 50Day Average: 593.27
  • 100Day Average: 595.5
  • 150Day Average: 628.15

522073 Indicators & signals

Indicator MACD (12,26,9)

556.84, 566.1, -13.15
Indicator MACD is in negative zone

Indicator ADX (14)

9.35, 22.19, 26.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 557.25 557.25 to 568.00 0.95% 0.26 times
03 Thu Sep 2026 552.00 552.00 to 572.00 -3.5% 3.42 times
01 Tue Sep 2026 572.00 565.00 to 578.00 -1.21% 0.37 times
31 Mon Aug 2026 579.00 575.00 to 583.00 4.27% 1.24 times
27 Thu Aug 2026 555.30 555.30 to 555.30 3.77% 1 times
26 Wed Aug 2026 535.10 535.10 to 548.40 -1.86% 0.77 times
25 Tue Aug 2026 545.25 545.25 to 545.25 0% 0.13 times
24 Mon Aug 2026 545.25 545.25 to 548.00 -2.2% 0.35 times
21 Fri Aug 2026 557.50 530.00 to 557.50 4.98% 0.63 times
19 Wed Aug 2026 531.05 531.05 to 544.95 -2.07% 0.48 times
18 Tue Aug 2026 542.25 539.00 to 550.00 2.25% 1.59 times
17 Mon Aug 2026 530.30 530.30 to 565.00 -1.98% 1.13 times

Technical analysis forecast for 522073 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522073 522073 at this time. Stock is falling and might fall more.

It appears as if 522073 522073 gave a large move recently.

Stock of 522073 (522073) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522073 is bearish for shortterm, and stock might move down till 543.3 or till 521.5. Use a stoploss of 561.54 and if the stock hits stoploss, then it can shoot up till 579.74

Tomorrow's movement Prediction of 522073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522073 Historical charts - Share HITECHGEAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522073 Historical charts - Share HITECHGEAR

 

Back to top