ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522073 Historical charts - HITECHGEAR

Historical charts for Stock 522073 - Share HITECHGEAR trades in BSE

Moving Averages for

  • 5Day Average: 612.18
  • 12Day Average: 621.69
  • 20Day Average: 613.52
  • 50Day Average: 620.93
  • 100Day Average: 672.96
  • 150Day Average: 691.45

522073 Indicators & signals

Indicator MACD (12,26,9)

614.53, 615.28, 0.16
Indicator MACD is in negative zone

Indicator ADX (14)

16.9, 24.3, 34.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 598.00 582.00 to 598.00 -0.33% 0.34 times
12 Tue May 2026 600.00 600.00 to 600.00 -4.75% 0.01 times
07 Thu May 2026 629.95 629.95 to 635.00 4.12% 0.66 times
06 Wed May 2026 605.00 601.05 to 617.00 -3.65% 0.29 times
05 Tue May 2026 627.95 625.00 to 627.95 -0.01% 0.31 times
29 Wed Apr 2026 628.00 625.00 to 630.00 -0.32% 0.69 times
27 Mon Apr 2026 630.00 625.00 to 635.00 1.92% 2.84 times
24 Fri Apr 2026 618.15 618.15 to 618.15 0% 0.67 times
23 Thu Apr 2026 618.15 615.80 to 646.20 -4.64% 2.28 times
22 Wed Apr 2026 648.20 605.05 to 650.00 2.89% 1.6 times
21 Tue Apr 2026 630.00 596.20 to 630.00 0.5% 0.65 times
20 Mon Apr 2026 626.85 601.20 to 630.00 -0.81% 0.2 times

Technical analysis forecast for 522073 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522073 522073 at this time. Stock is falling and might fall more.

It appears as if 522073 522073 gave a large move recently.

Stock of 522073 (522073) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522073 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 589.3 as stoploss in an intra day buy trade for a target of 614.21. However, stock will show a bearish move below 589.3.

Tomorrow's movement Prediction of 522073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 615.5

Tomorrow's movement Prediction of 522073 is strongly bearish. It has broken a strong support of 616 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522073 Historical charts - Share HITECHGEAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522073 Historical charts - Share HITECHGEAR

 

Back to top