ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522073 Historical charts - HITECHGEAR

Historical charts for Stock 522073 - Share HITECHGEAR trades in BSE

Moving Averages for

  • 5Day Average: 752.43
  • 12Day Average: 749.75
  • 20Day Average: 726.66
  • 50Day Average: 757.57
  • 100Day Average: 727.42
  • 150Day Average: 711.35

522073 Indicators & signals

Indicator MACD (12,26,9)

745.3, 738.27, 2.09
Indicator MACD is in positive zone

Indicator ADX (14)

2.8, 28.41, 30.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 768.60 735.00 to 768.60 4.71% 0.02 times
14 Wed Jan 2026 734.00 734.00 to 734.00 -3.91% 0.04 times
13 Tue Jan 2026 763.90 730.00 to 765.00 2.99% 1.29 times
12 Mon Jan 2026 741.75 735.00 to 751.00 -1.61% 0.12 times
09 Fri Jan 2026 753.90 725.90 to 753.90 3.86% 0.02 times
08 Thu Jan 2026 725.90 721.05 to 750.00 -4.3% 2.04 times
07 Wed Jan 2026 758.55 741.95 to 761.85 -2.87% 0.06 times
06 Tue Jan 2026 781.00 781.00 to 784.90 -0.5% 0.02 times
05 Mon Jan 2026 784.90 752.00 to 788.00 3.57% 3.91 times
02 Fri Jan 2026 757.85 726.65 to 762.45 4.29% 2.07 times
01 Thu Jan 2026 726.65 700.20 to 728.80 3.81% 0.44 times
31 Wed Dec 2025 700.00 677.00 to 719.80 -0.85% 1.29 times

Technical analysis forecast of 522073 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522073 522073 at this time. Stock is rising and might rise more.

It appears as if 522073 522073 gave a large move recently.

Stock of 522073 (522073) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522073 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 774.6 as stoploss in an intra day sell trade for a target of 739.4. However, stock will show a bullish move above 774.6.

Tomorrow's movement Prediction of 522073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522073 Historical charts - Share HITECHGEAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522073 Historical charts - Share HITECHGEAR

 

Back to top