Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 522073 Historical charts - HITECHGEAR
Historical charts for Stock 522073 - Share HITECHGEAR trades in BSE
Recent prices of 522073 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 648.50 | 646.00 to 660.00 | -1.74% | 6.69 times |
| 10 Tue Feb 2026 | 660.00 | 640.50 to 660.00 | -0.75% | 0.37 times |
| 09 Mon Feb 2026 | 665.00 | 645.00 to 665.00 | -1.48% | 0.07 times |
| 06 Fri Feb 2026 | 675.00 | 650.10 to 675.00 | -1.32% | 1.82 times |
| 05 Thu Feb 2026 | 684.00 | 684.00 to 684.00 | -0.86% | 0.01 times |
| 03 Tue Feb 2026 | 689.90 | 689.90 to 689.90 | 1.68% | 0.03 times |
| 02 Mon Feb 2026 | 678.50 | 678.50 to 678.80 | 1.96% | 0.36 times |
| 01 Sun Feb 2026 | 665.45 | 665.45 to 665.45 | 0% | 0.07 times |
| 29 Thu Jan 2026 | 665.45 | 665.00 to 687.00 | -0.97% | 1.57 times |
| 28 Wed Jan 2026 | 672.00 | 655.10 to 672.00 | -0.04% | 0.06 times |
| 27 Tue Jan 2026 | 672.25 | 638.65 to 672.25 | 0% | 5.64 times |
| 23 Fri Jan 2026 | 672.25 | 672.25 to 687.00 | -5% | 0.47 times |
Technical analysis forecast for 522073 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522073 522073 at this time. Stock is falling and might fall more.
It appears as if 522073 522073 gave a large move recently.
Stock of 522073 (522073) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 522073 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522073 stays below 652, but if it comes above 652, then a intra day buy could be more profitable.
If you take a sell trade below 652, then use 652 as stoploss and 610.2 as target. However if you take a buy trade in 522073, then use 652 as stoploss and 686.85 as target.
Tomorrow's movement Prediction of 522073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 522073 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 522073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 662.55
Tomorrow's movement Prediction of 522073 looks bearish. It has broken an important support level of 658 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 522073 Historical charts - Share HITECHGEAR
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
