ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522073 Historical charts - HITECHGEAR

Historical charts for Stock 522073 - Share HITECHGEAR trades in BSE

Moving Averages for

  • 5Day Average: 554
  • 12Day Average: 569.07
  • 20Day Average: 583.87
  • 50Day Average: 600.66
  • 100Day Average: 607.87
  • 150Day Average: 644.29

522073 Indicators & signals

Indicator MACD (12,26,9)

568.32, 586.53, -13.23
Indicator MACD is in negative zone

Indicator ADX (14)

43.71, 12.81, 32.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 541.00 541.00 to 541.00 1.12% 0.08 times
12 Wed Aug 2026 535.00 535.00 to 550.00 -3.08% 0.31 times
11 Tue Aug 2026 552.00 552.00 to 568.00 -2.82% 0.05 times
10 Mon Aug 2026 568.00 550.30 to 568.00 -1.05% 0.21 times
07 Fri Aug 2026 574.00 560.95 to 575.00 -2.79% 0.56 times
06 Thu Aug 2026 590.45 570.00 to 597.35 0.1% 3.1 times
05 Wed Aug 2026 589.85 542.20 to 598.40 3.49% 2.62 times
04 Tue Aug 2026 569.95 562.20 to 585.00 -3.6% 1.79 times
03 Mon Aug 2026 591.25 560.05 to 603.00 2.83% 0.97 times
31 Fri Jul 2026 575.00 575.00 to 598.95 0% 0.25 times
30 Thu Jul 2026 575.00 570.00 to 575.00 1.36% 0.13 times
28 Tue Jul 2026 567.30 567.30 to 585.00 -3.03% 0.59 times

Technical analysis forecast for 522073 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522073 522073 at this time. Stock is falling and might fall more.

It appears as if 522073 522073 gave a large move recently.

Stock of 522073 (522073) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522073 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522073 stays below 553.7, but if it comes above 553.7, then a intra day buy could be more profitable.
If you take a sell trade below 553.7, then use 553.7 as stoploss and 521.3 as target. However if you take a buy trade in 522073, then use 553.7 as stoploss and 580.63 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522073 Historical charts - Share HITECHGEAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522073 Historical charts - Share HITECHGEAR

 

Back to top