ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522073 Historical charts - HITECHGEAR

Historical charts for Stock 522073 - Share HITECHGEAR trades in BSE

Moving Averages for

  • 5Day Average: 561.89
  • 12Day Average: 583.94
  • 20Day Average: 572.54
  • 50Day Average: 567.95
  • 100Day Average: 591.41
  • 150Day Average: 608.77

522073 Indicators & signals

Indicator MACD (12,26,9)

572.17, 572.27, 3.55
Indicator MACD is in negative zone

Indicator ADX (14)

11.81, 31.55, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 543.95 541.30 to 564.90 -3.73% 0.36 times
15 Thu Oct 2026 565.00 565.00 to 565.00 2.26% 0.24 times
14 Wed Oct 2026 552.50 552.50 to 552.50 -1.34% 0.01 times
06 Tue Oct 2026 560.00 560.00 to 600.00 -4.76% 0.22 times
05 Mon Oct 2026 588.00 588.00 to 596.00 -0.88% 0.87 times
01 Thu Oct 2026 593.25 593.25 to 615.00 -4.66% 0.09 times
29 Tue Sep 2026 622.25 622.25 to 655.00 -5% 0.76 times
28 Mon Sep 2026 655.00 606.30 to 656.30 4.79% 4.36 times
25 Fri Sep 2026 625.05 598.00 to 625.05 5% 2.37 times
24 Thu Sep 2026 595.30 573.00 to 595.35 4.99% 0.74 times
23 Wed Sep 2026 567.00 550.00 to 567.00 5% 0.34 times
22 Tue Sep 2026 540.00 540.00 to 540.00 0% 0.06 times

Technical analysis forecast for 522073 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522073 522073 at this time. Stock is falling and might fall more.

It appears as if 522073 522073 gave a large move recently.

Stock of 522073 (522073) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522073 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 539.3 as stoploss in an intra day buy trade for a target of 572.32. However, stock will show a bearish move below 539.3.

Tomorrow's movement Prediction of 522073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 522073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 561.73

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522073 Historical charts - Share HITECHGEAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522073 Historical charts - Share HITECHGEAR

 

Back to top