ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522073 Historical charts - HITECHGEAR

Historical charts for Stock 522073 - Share HITECHGEAR trades in BSE

Moving Averages for

  • 5Day Average: 689.64
  • 12Day Average: 730.05
  • 20Day Average: 758.23
  • 50Day Average: 763.7
  • 100Day Average: 727.68
  • 150Day Average: 691.53

522073 Indicators & signals

Indicator MACD (12,26,9)

724.39, 750.07, -13.11
Indicator MACD is in negative zone

Indicator ADX (14)

57.32, 15.14, 55.81
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 670.10 670.10 to 670.10 -2.88% 0.01 times
03 Wed Dec 2025 690.00 690.00 to 690.50 0% 0.83 times
01 Mon Dec 2025 690.00 670.00 to 690.00 0.58% 0.85 times
26 Wed Nov 2025 686.00 682.00 to 686.00 -3.67% 0.66 times
24 Mon Nov 2025 712.10 712.10 to 749.55 -5% 5.19 times
20 Thu Nov 2025 749.55 749.55 to 749.55 -5% 1.54 times
19 Wed Nov 2025 789.00 789.00 to 789.00 2.33% 0.03 times
18 Tue Nov 2025 771.00 771.00 to 771.00 4.9% 0.01 times
13 Thu Nov 2025 735.00 735.00 to 767.95 -4.29% 0.66 times
12 Wed Nov 2025 767.95 767.95 to 768.00 2.41% 0.1 times
11 Tue Nov 2025 749.90 749.90 to 749.90 -0.01% 0.14 times
10 Mon Nov 2025 750.00 730.00 to 750.00 0.06% 1.06 times

Technical analysis forecast for 522073 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522073 522073 at this time. Stock is falling and might fall more.

It appears as if 522073 522073 gave a large move recently.

Stock of 522073 (522073) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522073 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522073 stays below 694.9, but if it comes above 694.9, then a intra day buy could be more profitable.
If you take a sell trade below 694.9, then use 694.9 as stoploss and 636.5 as target. However if you take a buy trade in 522073, then use 694.9 as stoploss and 743.51 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522073 Historical charts - Share HITECHGEAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522073 Historical charts - Share HITECHGEAR

 

Back to top