Munafa Stock Market Course + Intraday & FNO calls 
Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522073
- 522073 Experts view
- Tomorrow's Movement 522073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechgear
Strong intraday Stock price targets for Hitechgear are 590 and 590
| Intraday Target 1 | 590 |
| Intraday Target 2 | 590 |
| Intraday Target 3 | 590 |
| Intraday Target 4 | 590 |
| Intraday Target 5 | 590 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 590.00 (1.72%) | 590.00 | 590.00 - 590.00 | 0.0653 times | Wed 10 June 2026 | 580.00 (-1.9%) | 580.00 | 580.00 - 580.00 | 0.0979 times | Tue 09 June 2026 | 591.25 (0%) | 596.00 | 591.25 - 596.00 | 1.9902 times | Mon 08 June 2026 | 591.25 (3.53%) | 542.60 | 542.60 - 595.00 | 0.9625 times | Fri 05 June 2026 | 571.10 (0.02%) | 571.10 | 571.10 - 571.10 | 0.7749 times | Thu 04 June 2026 | 571.00 (-0.17%) | 570.00 | 570.00 - 571.00 | 0.6117 times | Tue 02 June 2026 | 572.00 (-0.95%) | 588.00 | 572.00 - 588.00 | 0.0408 times | Fri 29 May 2026 | 577.50 (-0.44%) | 607.00 | 573.00 - 607.00 | 4.2414 times | Wed 27 May 2026 | 580.05 (-2.5%) | 590.00 | 580.05 - 603.95 | 0.7096 times | Tue 26 May 2026 | 594.95 (2.23%) | 609.75 | 594.95 - 609.75 | 0.5057 times | Fri 22 May 2026 | 582.00 (2%) | 582.00 | 582.00 - 582.00 | 0.0082 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 566.3 and 619.7
| Weekly Target 1 | 522.8 |
| Weekly Target 2 | 556.4 |
| Weekly Target 3 | 576.2 |
| Weekly Target 4 | 609.8 |
| Weekly Target 5 | 629.6 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 590.00 (3.31%) | 542.60 | 542.60 - 596.00 | 0.8145 times | Fri 05 June 2026 | 571.10 (-1.11%) | 588.00 | 570.00 - 588.00 | 0.3731 times | Fri 29 May 2026 | 577.50 (-0.77%) | 609.75 | 573.00 - 609.75 | 1.4264 times | Fri 22 May 2026 | 582.00 (-2.49%) | 568.05 | 567.10 - 590.00 | 0.3305 times | Fri 15 May 2026 | 596.85 (-5.25%) | 600.00 | 576.00 - 600.00 | 1.8401 times | Thu 07 May 2026 | 629.95 (0.31%) | 625.00 | 601.05 - 635.00 | 0.4478 times | Wed 29 April 2026 | 628.00 (1.59%) | 625.00 | 625.00 - 635.00 | 1.2537 times | Fri 24 April 2026 | 618.15 (-2.19%) | 601.20 | 596.20 - 650.00 | 1.9168 times | Fri 17 April 2026 | 632.00 (5.71%) | 601.00 | 601.00 - 650.00 | 0.8465 times | Fri 10 April 2026 | 597.85 (6.76%) | 560.00 | 560.00 - 597.85 | 0.7505 times | Thu 02 April 2026 | 560.00 (0.68%) | 556.20 | 532.05 - 566.70 | 0.7463 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 566.3 and 619.7
| Monthly Target 1 | 522.8 |
| Monthly Target 2 | 556.4 |
| Monthly Target 3 | 576.2 |
| Monthly Target 4 | 609.8 |
| Monthly Target 5 | 629.6 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 590.00 (2.16%) | 588.00 | 542.60 - 596.00 | 0.1197 times | Fri 29 May 2026 | 577.50 (-8.04%) | 625.00 | 567.10 - 635.00 | 0.4077 times | Wed 29 April 2026 | 628.00 (16.3%) | 532.05 | 532.05 - 650.00 | 0.5528 times | Mon 30 March 2026 | 540.00 (-16.67%) | 622.50 | 540.00 - 640.00 | 0.8557 times | Fri 27 February 2026 | 648.00 (-2.62%) | 665.45 | 610.00 - 689.90 | 0.9406 times | Thu 29 January 2026 | 665.45 (-4.94%) | 718.00 | 638.65 - 788.00 | 1.4253 times | Wed 31 December 2025 | 700.00 (2.04%) | 670.00 | 651.00 - 719.80 | 0.7267 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.535 times | Thu 30 October 2025 | 809.25 (9.06%) | 720.05 | 716.00 - 894.80 | 3.1283 times | Tue 30 September 2025 | 742.00 (15.94%) | 610.00 | 610.00 - 780.00 | 1.3081 times | Fri 29 August 2025 | 640.00 (-10.1%) | 711.90 | 628.00 - 720.00 | 0.8952 times |
Yearly price and charts Hitechgear
Strong yearly Stock price targets for Hitechgear 522073 are 433.05 and 689
| Yearly Target 1 | 380.73 |
| Yearly Target 2 | 485.37 |
| Yearly Target 3 | 636.68333333333 |
| Yearly Target 4 | 741.32 |
| Yearly Target 5 | 892.63 |
Yearly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 590.00 (-15.71%) | 718.00 | 532.05 - 788.00 | 0.0372 times | Wed 31 December 2025 | 700.00 (-12.39%) | 801.00 | 523.05 - 894.80 | 0.1469 times | Tue 31 December 2024 | 799.00 (74.84%) | 466.45 | 398.35 - 1275.75 | 1.885 times | Fri 29 December 2023 | 457.00 (77.17%) | 264.00 | 226.15 - 518.30 | 1.8254 times | Fri 30 December 2022 | 257.95 (3.59%) | 246.20 | 155.00 - 299.90 | 0.8799 times | Fri 31 December 2021 | 249.00 (60.65%) | 155.00 | 153.05 - 364.90 | 1.9425 times | Thu 31 December 2020 | 155.00 (-6.6%) | 164.00 | 64.00 - 215.00 | 0.5949 times | Tue 31 December 2019 | 165.95 (-50.17%) | 337.00 | 141.75 - 348.00 | 1.5237 times | Mon 31 December 2018 | 333.00 (0%) | 396.70 | 315.00 - 405.00 | 0.1644 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechgear
Tomorrow's movement Prediction of Hitechgear 522073 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 585.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechgear 522073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitechgear 522073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 579.55
Munafa value: 55 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 590 and price is deviating by 17 points
Upper Bollinger band is at 624 and lower is at 556, while middle bands are at 573 and 607
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hitechgear (522073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitechgear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hitechgear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechgear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hitechgear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hitechgear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.81 and Hitechgear 522073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hitechgear 522073 stock. Volume based technical analysis of Hitechgear 522073 stock is negative.
Hitechgear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 584.72 |
| 12 day DMA | 580.98 |
| 20 day DMA | 589.47 |
| 35 day DMA | 599.97 |
| 50 day DMA | 597.74 |
| 100 day DMA | 645.6 |
| 150 day DMA | 684.36 |
| 200 day DMA | 688.01 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.03 | 582.55 | 583.82 |
| 12 day EMA | 585.33 | 584.48 | 585.3 |
| 20 day EMA | 589.49 | 589.44 | 590.43 |
| 35 day EMA | 593.63 | 593.84 | 594.66 |
| 50 day EMA | 600.09 | 600.5 | 601.34 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.72 | 580.92 | 579.32 |
| 12 day SMA | 580.98 | 579.31 | 580.14 |
| 20 day SMA | 589.47 | 591.37 | 593.87 |
| 35 day SMA | 599.97 | 598.54 | 597.4 |
| 50 day SMA | 597.74 | 598.9 | 600.27 |
| 100 day SMA | 645.6 | 646.56 | 647.88 |
| 150 day SMA | 684.36 | 684.89 | 685.36 |
| 200 day SMA | 688.01 | 688.87 | 689.94 |
Videos related to: Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
