Munafa Stock Market Course + Intraday & FNO calls 
Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522073
- 522073 Experts view
- Tomorrow's Movement 522073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechgear
Strong intraday Stock price targets for Hitechgear are 548.7 and 563.7
| Intraday Target 1 | 546.2 |
| Intraday Target 2 | 551.2 |
| Intraday Target 3 | 561.2 |
| Intraday Target 4 | 566.2 |
| Intraday Target 5 | 576.2 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 556.20 (-4.76%) | 571.20 | 556.20 - 571.20 | 0.1299 times | Wed 25 March 2026 | 584.00 (0.82%) | 584.00 | 584.00 - 584.00 | 0.3622 times | Tue 24 March 2026 | 579.25 (-0.13%) | 580.00 | 575.10 - 585.00 | 2.3721 times | Mon 23 March 2026 | 580.00 (-4.13%) | 590.00 | 580.00 - 605.00 | 0.3041 times | Fri 20 March 2026 | 605.00 (0.45%) | 605.00 | 605.00 - 605.00 | 0.2765 times | Wed 18 March 2026 | 602.30 (-5%) | 613.00 | 602.30 - 613.00 | 5.065 times | Mon 16 March 2026 | 634.00 (4.79%) | 605.00 | 577.30 - 634.00 | 0.9428 times | Fri 13 March 2026 | 605.00 (-0.17%) | 620.00 | 583.10 - 620.00 | 0.4036 times | Wed 11 March 2026 | 606.05 (-0.35%) | 606.05 | 606.05 - 606.05 | 0.0055 times | Tue 10 March 2026 | 608.20 (0.86%) | 581.20 | 581.20 - 610.00 | 0.1382 times | Fri 06 March 2026 | 603.00 (-3.05%) | 640.00 | 603.00 - 640.00 | 0.6331 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 531.8 and 580.6
| Weekly Target 1 | 523.67 |
| Weekly Target 2 | 539.93 |
| Weekly Target 3 | 572.46666666667 |
| Weekly Target 4 | 588.73 |
| Weekly Target 5 | 621.27 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 556.20 (-8.07%) | 590.00 | 556.20 - 605.00 | 0.9767 times | Fri 20 March 2026 | 605.00 (0%) | 605.00 | 577.30 - 634.00 | 1.9373 times | Fri 13 March 2026 | 605.00 (0.33%) | 581.20 | 581.20 - 620.00 | 0.1688 times | Fri 06 March 2026 | 603.00 (-6.94%) | 622.50 | 603.00 - 640.00 | 0.2983 times | Fri 27 February 2026 | 648.00 (-4.67%) | 670.20 | 610.00 - 670.20 | 1.9884 times | Fri 20 February 2026 | 679.75 (5.05%) | 625.00 | 625.00 - 679.75 | 0.4134 times | Fri 13 February 2026 | 647.10 (-4.13%) | 645.00 | 623.00 - 665.00 | 1.0347 times | Fri 06 February 2026 | 675.00 (1.44%) | 665.45 | 650.10 - 689.90 | 0.2932 times | Thu 29 January 2026 | 665.45 (-1.01%) | 640.05 | 638.65 - 687.00 | 0.9299 times | Fri 23 January 2026 | 672.25 (-12.54%) | 769.95 | 664.05 - 769.95 | 1.9594 times | Fri 16 January 2026 | 768.60 (1.95%) | 739.00 | 730.00 - 768.60 | 0.4023 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 514.3 and 598.1
| Monthly Target 1 | 500.33 |
| Monthly Target 2 | 528.27 |
| Monthly Target 3 | 584.13333333333 |
| Monthly Target 4 | 612.07 |
| Monthly Target 5 | 667.93 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 556.20 (-14.17%) | 622.50 | 556.20 - 640.00 | 0.65 times | Fri 27 February 2026 | 648.00 (-2.62%) | 665.45 | 610.00 - 689.90 | 0.717 times | Thu 29 January 2026 | 665.45 (-4.94%) | 718.00 | 638.65 - 788.00 | 1.0865 times | Wed 31 December 2025 | 700.00 (2.04%) | 670.00 | 651.00 - 719.80 | 0.554 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.4078 times | Thu 30 October 2025 | 809.25 (9.06%) | 720.05 | 716.00 - 894.80 | 2.3847 times | Tue 30 September 2025 | 742.00 (15.94%) | 610.00 | 610.00 - 780.00 | 0.9972 times | Fri 29 August 2025 | 640.00 (-10.1%) | 711.90 | 628.00 - 720.00 | 0.6824 times | Wed 30 July 2025 | 711.90 (-5.21%) | 752.00 | 647.05 - 798.50 | 0.7545 times | Mon 30 June 2025 | 751.00 (17.53%) | 639.00 | 611.00 - 814.90 | 1.766 times | Fri 30 May 2025 | 639.00 (8.12%) | 570.05 | 560.00 - 639.45 | 0.4155 times |
Yearly price and charts Hitechgear
Strong yearly Stock price targets for Hitechgear 522073 are 440.3 and 672.1
| Yearly Target 1 | 401.67 |
| Yearly Target 2 | 478.93 |
| Yearly Target 3 | 633.46666666667 |
| Yearly Target 4 | 710.73 |
| Yearly Target 5 | 865.27 |
Yearly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 556.20 (-20.54%) | 718.00 | 556.20 - 788.00 | 0.0279 times | Wed 31 December 2025 | 700.00 (-12.39%) | 801.00 | 523.05 - 894.80 | 0.1471 times | Tue 31 December 2024 | 799.00 (74.84%) | 466.45 | 398.35 - 1275.75 | 1.887 times | Fri 29 December 2023 | 457.00 (77.17%) | 264.00 | 226.15 - 518.30 | 1.8273 times | Fri 30 December 2022 | 257.95 (3.59%) | 246.20 | 155.00 - 299.90 | 0.8808 times | Fri 31 December 2021 | 249.00 (60.65%) | 155.00 | 153.05 - 364.90 | 1.9445 times | Thu 31 December 2020 | 155.00 (-6.6%) | 164.00 | 64.00 - 215.00 | 0.5955 times | Tue 31 December 2019 | 165.95 (-50.17%) | 337.00 | 141.75 - 348.00 | 1.5253 times | Mon 31 December 2018 | 333.00 (0%) | 396.70 | 315.00 - 405.00 | 0.1645 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechgear
Tomorrow's movement Prediction of Hitechgear 522073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 597.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitechgear 522073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitechgear 522073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hitechgear 522073 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hitechgear 522073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 576.65
Munafa value: -5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 619 and price is deviating by 33 points
Upper Bollinger band is at 683 and lower is at 555, while middle bands are at 587 and 651
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hitechgear (522073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitechgear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hitechgear in short term and the sell signal is strong.
Hitechgear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitechgear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hitechgear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.15 and Hitechgear 522073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitechgear 522073 stock. Volume based technical analysis of Hitechgear 522073 stock is negative.
Hitechgear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 580.89 |
| 12 day DMA | 598.75 |
| 20 day DMA | 618.84 |
| 35 day DMA | 640.85 |
| 50 day DMA | 670.89 |
| 100 day DMA | 716.06 |
| 150 day DMA | 705.33 |
| 200 day DMA | 692.43 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.87 | 590.2 | 593.3 |
| 12 day EMA | 597.61 | 605.14 | 608.98 |
| 20 day EMA | 613.66 | 619.71 | 623.47 |
| 35 day EMA | 640.01 | 644.94 | 648.53 |
| 50 day EMA | 664.42 | 668.84 | 672.3 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.89 | 590.11 | 600.11 |
| 12 day SMA | 598.75 | 604.31 | 609.64 |
| 20 day SMA | 618.84 | 623.52 | 626.68 |
| 35 day SMA | 640.85 | 644.47 | 647.75 |
| 50 day SMA | 670.89 | 673.88 | 676.3 |
| 100 day SMA | 716.06 | 718 | 719.63 |
| 150 day SMA | 705.33 | 706.75 | 707.78 |
| 200 day SMA | 692.43 | 692.65 | 692.76 |
Videos related to: Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
