Munafa Stock Market Course + Intraday & FNO calls 
Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522073
- 522073 Experts view
- Tomorrow's Movement 522073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechgear
Strong intraday Stock price targets for Hitechgear are 670.1 and 670.1
| Intraday Target 1 | 670.1 |
| Intraday Target 2 | 670.1 |
| Intraday Target 3 | 670.1 |
| Intraday Target 4 | 670.1 |
| Intraday Target 5 | 670.1 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 670.10 (-2.88%) | 670.10 | 670.10 - 670.10 | 0.0139 times | Wed 03 December 2025 | 690.00 (0%) | 690.50 | 690.00 - 690.50 | 0.8357 times | Mon 01 December 2025 | 690.00 (0.58%) | 670.00 | 670.00 - 690.00 | 0.8635 times | Wed 26 November 2025 | 686.00 (-3.67%) | 682.00 | 682.00 - 686.00 | 0.6685 times | Mon 24 November 2025 | 712.10 (-5%) | 749.55 | 712.10 - 749.55 | 5.2507 times | Thu 20 November 2025 | 749.55 (-5%) | 749.55 | 749.55 - 749.55 | 1.5599 times | Wed 19 November 2025 | 789.00 (2.33%) | 789.00 | 789.00 - 789.00 | 0.0279 times | Tue 18 November 2025 | 771.00 (4.9%) | 771.00 | 771.00 - 771.00 | 0.0139 times | Thu 13 November 2025 | 735.00 (-4.29%) | 767.95 | 735.00 - 767.95 | 0.6685 times | Wed 12 November 2025 | 767.95 (2.41%) | 768.00 | 767.95 - 768.00 | 0.0975 times | Tue 11 November 2025 | 749.90 (-0.01%) | 749.90 | 749.90 - 749.90 | 0.1393 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 670.05 and 690.55
| Weekly Target 1 | 656.37 |
| Weekly Target 2 | 663.23 |
| Weekly Target 3 | 676.86666666667 |
| Weekly Target 4 | 683.73 |
| Weekly Target 5 | 697.37 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 670.10 (-2.32%) | 670.00 | 670.00 - 690.50 | 0.0715 times | Wed 26 November 2025 | 686.00 (-8.48%) | 749.55 | 682.00 - 749.55 | 0.2471 times | Thu 20 November 2025 | 749.55 (1.98%) | 771.00 | 749.55 - 789.00 | 0.0669 times | Thu 13 November 2025 | 735.00 (-1.94%) | 749.55 | 730.00 - 768.00 | 0.0825 times | Fri 07 November 2025 | 749.55 (-7.38%) | 774.00 | 741.00 - 795.00 | 1.0505 times | Thu 30 October 2025 | 809.25 (-4.79%) | 798.05 | 763.00 - 823.90 | 0.69 times | Thu 23 October 2025 | 850.00 (2%) | 834.00 | 792.05 - 870.00 | 0.4575 times | Fri 17 October 2025 | 833.35 (-2.06%) | 892.90 | 827.00 - 894.80 | 5.4313 times | Fri 10 October 2025 | 850.90 (12.7%) | 753.10 | 753.10 - 850.90 | 1.8748 times | Fri 03 October 2025 | 755.00 (0.59%) | 735.05 | 716.00 - 757.90 | 0.0279 times | Fri 26 September 2025 | 750.55 (0.48%) | 741.00 | 715.10 - 780.00 | 2.2649 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 670.05 and 690.55
| Monthly Target 1 | 656.37 |
| Monthly Target 2 | 663.23 |
| Monthly Target 3 | 676.86666666667 |
| Monthly Target 4 | 683.73 |
| Monthly Target 5 | 697.37 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 670.10 (-2.32%) | 670.00 | 670.00 - 690.50 | 0.0188 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.3804 times | Thu 30 October 2025 | 809.25 (9.06%) | 720.05 | 716.00 - 894.80 | 2.2244 times | Tue 30 September 2025 | 742.00 (15.94%) | 610.00 | 610.00 - 780.00 | 0.9302 times | Fri 29 August 2025 | 640.00 (-10.1%) | 711.90 | 628.00 - 720.00 | 0.6366 times | Wed 30 July 2025 | 711.90 (-5.21%) | 752.00 | 647.05 - 798.50 | 0.7038 times | Mon 30 June 2025 | 751.00 (17.53%) | 639.00 | 611.00 - 814.90 | 1.6473 times | Fri 30 May 2025 | 639.00 (8.12%) | 570.05 | 560.00 - 639.45 | 0.3876 times | Wed 30 April 2025 | 591.00 (-2.31%) | 605.00 | 550.15 - 664.00 | 0.3109 times | Fri 28 March 2025 | 605.00 (-1.86%) | 616.40 | 523.05 - 643.00 | 2.76 times | Fri 28 February 2025 | 616.45 (-10.3%) | 689.85 | 606.10 - 735.80 | 0.649 times |
Yearly price and charts Hitechgear
Strong yearly Stock price targets for Hitechgear 522073 are 410.7 and 782.45
| Yearly Target 1 | 324.23 |
| Yearly Target 2 | 497.17 |
| Yearly Target 3 | 695.98333333333 |
| Yearly Target 4 | 868.92 |
| Yearly Target 5 | 1067.73 |
Yearly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 670.10 (-16.13%) | 801.00 | 523.05 - 894.80 | 0.1258 times | Tue 31 December 2024 | 799.00 (74.84%) | 466.45 | 398.35 - 1275.75 | 1.6837 times | Fri 29 December 2023 | 457.00 (77.17%) | 264.00 | 226.15 - 518.30 | 1.6304 times | Fri 30 December 2022 | 257.95 (3.59%) | 246.20 | 155.00 - 299.90 | 0.7859 times | Fri 31 December 2021 | 249.00 (60.65%) | 155.00 | 153.05 - 364.90 | 1.735 times | Thu 31 December 2020 | 155.00 (-6.6%) | 164.00 | 64.00 - 215.00 | 0.5314 times | Tue 31 December 2019 | 165.95 (-50.17%) | 337.00 | 141.75 - 348.00 | 1.361 times | Mon 31 December 2018 | 333.00 (0%) | 396.70 | 315.00 - 405.00 | 0.1468 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hitechgear
Tomorrow's movement Prediction of Hitechgear 522073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 724.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitechgear 522073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 759 and price is deviating by 49 points
Upper Bollinger band is at 856 and lower is at 661, while middle bands are at 710 and 807
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hitechgear (522073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitechgear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hitechgear in short term and the sell signal is strong.
Hitechgear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitechgear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hitechgear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.75 and Hitechgear 522073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitechgear 522073 stock. Volume based technical analysis of Hitechgear 522073 stock is negative.
Hitechgear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 689.64 |
| 12 day DMA | 730.05 |
| 20 day DMA | 758.23 |
| 35 day DMA | 782.49 |
| 50 day DMA | 763.7 |
| 100 day DMA | 727.68 |
| 150 day DMA | 691.53 |
| 200 day DMA | 696.13 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.07 | 706.05 | 714.08 |
| 12 day EMA | 724.39 | 734.26 | 742.3 |
| 20 day EMA | 743.11 | 750.79 | 757.19 |
| 35 day EMA | 746.31 | 750.8 | 754.38 |
| 50 day EMA | 747.4 | 750.55 | 753.02 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.64 | 705.53 | 725.33 |
| 12 day SMA | 730.05 | 736.67 | 744.92 |
| 20 day SMA | 758.23 | 767.82 | 774.97 |
| 35 day SMA | 782.49 | 784.55 | 786.28 |
| 50 day SMA | 763.7 | 763.2 | 762.4 |
| 100 day SMA | 727.68 | 728.53 | 729.58 |
| 150 day SMA | 691.53 | 690.73 | 689.82 |
| 200 day SMA | 696.13 | 696.77 | 697.42 |
Videos related to: Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
