Munafa Stock Market Course + Intraday & FNO calls 
Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522073
- 522073 Experts view
- Tomorrow's Movement 522073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechgear
Strong intraday Stock price targets for Hitechgear are 751.8 and 785.4
| Intraday Target 1 | 723.8 |
| Intraday Target 2 | 746.2 |
| Intraday Target 3 | 757.4 |
| Intraday Target 4 | 779.8 |
| Intraday Target 5 | 791 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 768.60 (4.71%) | 735.00 | 735.00 - 768.60 | 0.0161 times | Wed 14 January 2026 | 734.00 (-3.91%) | 734.00 | 734.00 - 734.00 | 0.0387 times | Tue 13 January 2026 | 763.90 (2.99%) | 765.00 | 730.00 - 765.00 | 1.346 times | Mon 12 January 2026 | 741.75 (-1.61%) | 739.00 | 735.00 - 751.00 | 0.1227 times | Fri 09 January 2026 | 753.90 (3.86%) | 725.90 | 725.90 - 753.90 | 0.0194 times | Thu 08 January 2026 | 725.90 (-4.3%) | 736.50 | 721.05 - 750.00 | 2.1304 times | Wed 07 January 2026 | 758.55 (-2.87%) | 743.20 | 741.95 - 761.85 | 0.0678 times | Tue 06 January 2026 | 781.00 (-0.5%) | 784.80 | 781.00 - 784.90 | 0.0161 times | Mon 05 January 2026 | 784.90 (3.57%) | 774.00 | 752.00 - 788.00 | 4.0833 times | Fri 02 January 2026 | 757.85 (4.29%) | 726.65 | 726.65 - 762.45 | 2.1595 times | Thu 01 January 2026 | 726.65 (3.81%) | 718.00 | 700.20 - 728.80 | 0.4616 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 749.3 and 787.9
| Weekly Target 1 | 717.13 |
| Weekly Target 2 | 742.87 |
| Weekly Target 3 | 755.73333333333 |
| Weekly Target 4 | 781.47 |
| Weekly Target 5 | 794.33 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 768.60 (1.95%) | 739.00 | 730.00 - 768.60 | 0.6462 times | Fri 09 January 2026 | 753.90 (-0.52%) | 774.00 | 721.05 - 788.00 | 2.6794 times | Fri 02 January 2026 | 757.85 (7.01%) | 675.05 | 673.20 - 762.45 | 2.0304 times | Fri 26 December 2025 | 708.20 (5.23%) | 651.00 | 651.00 - 710.00 | 3.1613 times | Thu 18 December 2025 | 673.00 (-0.3%) | 675.00 | 673.00 - 676.00 | 0.0945 times | Wed 10 December 2025 | 675.00 (0.73%) | 675.10 | 675.00 - 675.10 | 0.2861 times | Thu 04 December 2025 | 670.10 (-2.32%) | 670.00 | 670.00 - 690.50 | 0.1684 times | Wed 26 November 2025 | 686.00 (-8.48%) | 749.55 | 682.00 - 749.55 | 0.5819 times | Thu 20 November 2025 | 749.55 (1.98%) | 771.00 | 749.55 - 789.00 | 0.1574 times | Thu 13 November 2025 | 735.00 (-1.94%) | 749.55 | 730.00 - 768.00 | 0.1944 times | Fri 07 November 2025 | 749.55 (-7.38%) | 774.00 | 741.00 - 795.00 | 2.474 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 734.4 and 822.2
| Monthly Target 1 | 664.47 |
| Monthly Target 2 | 716.53 |
| Monthly Target 3 | 752.26666666667 |
| Monthly Target 4 | 804.33 |
| Monthly Target 5 | 840.07 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 768.60 (9.8%) | 718.00 | 700.20 - 788.00 | 0.6016 times | Wed 31 December 2025 | 700.00 (2.04%) | 670.00 | 651.00 - 719.80 | 0.6276 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.462 times | Thu 30 October 2025 | 809.25 (9.06%) | 720.05 | 716.00 - 894.80 | 2.7017 times | Tue 30 September 2025 | 742.00 (15.94%) | 610.00 | 610.00 - 780.00 | 1.1298 times | Fri 29 August 2025 | 640.00 (-10.1%) | 711.90 | 628.00 - 720.00 | 0.7732 times | Wed 30 July 2025 | 711.90 (-5.21%) | 752.00 | 647.05 - 798.50 | 0.8549 times | Mon 30 June 2025 | 751.00 (17.53%) | 639.00 | 611.00 - 814.90 | 2.0008 times | Fri 30 May 2025 | 639.00 (8.12%) | 570.05 | 560.00 - 639.45 | 0.4708 times | Wed 30 April 2025 | 591.00 (-2.31%) | 605.00 | 550.15 - 664.00 | 0.3776 times | Fri 28 March 2025 | 605.00 (-1.86%) | 616.40 | 523.05 - 643.00 | 3.3522 times |
Yearly price and charts Hitechgear
Strong yearly Stock price targets for Hitechgear 522073 are 734.4 and 822.2
| Yearly Target 1 | 664.47 |
| Yearly Target 2 | 716.53 |
| Yearly Target 3 | 752.26666666667 |
| Yearly Target 4 | 804.33 |
| Yearly Target 5 | 840.07 |
Yearly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 768.60 (9.8%) | 718.00 | 700.20 - 788.00 | 0.006 times | Wed 31 December 2025 | 700.00 (-12.39%) | 801.00 | 523.05 - 894.80 | 0.1475 times | Tue 31 December 2024 | 799.00 (74.84%) | 466.45 | 398.35 - 1275.75 | 1.8916 times | Fri 29 December 2023 | 457.00 (77.17%) | 264.00 | 226.15 - 518.30 | 1.8318 times | Fri 30 December 2022 | 257.95 (3.59%) | 246.20 | 155.00 - 299.90 | 0.883 times | Fri 31 December 2021 | 249.00 (60.65%) | 155.00 | 153.05 - 364.90 | 1.9493 times | Thu 31 December 2020 | 155.00 (-6.6%) | 164.00 | 64.00 - 215.00 | 0.597 times | Tue 31 December 2019 | 165.95 (-50.17%) | 337.00 | 141.75 - 348.00 | 1.529 times | Mon 31 December 2018 | 333.00 (0%) | 396.70 | 315.00 - 405.00 | 0.1649 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechgear
Tomorrow's movement Prediction of Hitechgear 522073 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 745.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechgear 522073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitechgear 522073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 727 and price is deviating by 36 points
Upper Bollinger band is at 798 and lower is at 657, while middle bands are at 692 and 762
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hitechgear (522073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hitechgear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hitechgear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechgear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hitechgear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hitechgear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.66 and Hitechgear 522073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hitechgear 522073 stock. Volume based technical analysis of Hitechgear 522073 stock is negative.
Hitechgear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 752.43 |
| 12 day DMA | 749.75 |
| 20 day DMA | 726.66 |
| 35 day DMA | 725.52 |
| 50 day DMA | 757.57 |
| 100 day DMA | 727.42 |
| 150 day DMA | 711.35 |
| 200 day DMA | 689.01 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.76 | 746.34 | 752.51 |
| 12 day EMA | 745.3 | 741.07 | 742.36 |
| 20 day EMA | 739.88 | 736.86 | 737.16 |
| 35 day EMA | 749.36 | 748.23 | 749.07 |
| 50 day EMA | 759.42 | 759.05 | 760.07 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.43 | 743.89 | 748.8 |
| 12 day SMA | 749.75 | 744.53 | 742.12 |
| 20 day SMA | 726.66 | 721.98 | 719.03 |
| 35 day SMA | 725.52 | 726.11 | 727.22 |
| 50 day SMA | 757.57 | 758.41 | 759.73 |
| 100 day SMA | 727.42 | 726.44 | 725.9 |
| 150 day SMA | 711.35 | 710.17 | 709.22 |
| 200 day SMA | 689.01 | 688.66 | 688.49 |
Videos related to: Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
