Munafa Stock Market Course + Intraday & FNO calls 
Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522073
- 522073 Experts view
- Tomorrow's Movement 522073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechgear
Strong intraday Stock price targets for Hitechgear are 527.5 and 542.5
| Intraday Target 1 | 525 |
| Intraday Target 2 | 530 |
| Intraday Target 3 | 540 |
| Intraday Target 4 | 545 |
| Intraday Target 5 | 555 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 535.00 (-3.08%) | 550.00 | 535.00 - 550.00 | 0.3142 times | Tue 11 August 2026 | 552.00 (-2.82%) | 555.00 | 552.00 - 568.00 | 0.0515 times | Mon 10 August 2026 | 568.00 (-1.05%) | 550.30 | 550.30 - 568.00 | 0.2112 times | Fri 07 August 2026 | 574.00 (-2.79%) | 570.00 | 560.95 - 575.00 | 0.5614 times | Thu 06 August 2026 | 590.45 (0.1%) | 570.00 | 570.00 - 597.35 | 3.1007 times | Wed 05 August 2026 | 589.85 (3.49%) | 598.40 | 542.20 - 598.40 | 2.6165 times | Tue 04 August 2026 | 569.95 (-3.6%) | 575.00 | 562.20 - 585.00 | 1.7899 times | Mon 03 August 2026 | 591.25 (2.83%) | 575.00 | 560.05 - 603.00 | 0.9735 times | Fri 31 July 2026 | 575.00 (0%) | 575.00 | 575.00 - 598.95 | 0.2472 times | Thu 30 July 2026 | 575.00 (1.36%) | 570.00 | 570.00 - 575.00 | 0.1339 times | Tue 28 July 2026 | 567.30 (-3.03%) | 581.00 | 567.30 - 585.00 | 0.5898 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 518.5 and 551.5
| Weekly Target 1 | 513 |
| Weekly Target 2 | 524 |
| Weekly Target 3 | 546 |
| Weekly Target 4 | 557 |
| Weekly Target 5 | 579 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 535.00 (-6.79%) | 550.30 | 535.00 - 568.00 | 0.2435 times | Fri 07 August 2026 | 574.00 (-0.17%) | 575.00 | 542.20 - 603.00 | 3.8171 times | Fri 31 July 2026 | 575.00 (0.51%) | 583.00 | 567.30 - 598.95 | 0.5219 times | Fri 24 July 2026 | 572.10 (-7.73%) | 620.00 | 572.10 - 630.50 | 0.2544 times | Fri 17 July 2026 | 620.00 (-3.46%) | 642.00 | 610.25 - 648.00 | 0.0881 times | Fri 10 July 2026 | 642.25 (-6.38%) | 693.00 | 630.05 - 693.00 | 0.8371 times | Fri 03 July 2026 | 686.05 (8.79%) | 662.10 | 645.55 - 722.00 | 2.893 times | Thu 25 June 2026 | 630.60 (7.24%) | 566.00 | 566.00 - 630.60 | 0.1718 times | Thu 18 June 2026 | 588.00 (1.31%) | 581.00 | 560.20 - 589.90 | 0.6686 times | Fri 12 June 2026 | 580.40 (1.63%) | 542.60 | 542.60 - 596.00 | 0.5045 times | Fri 05 June 2026 | 571.10 (-1.11%) | 588.00 | 570.00 - 588.00 | 0.1903 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 501 and 569
| Monthly Target 1 | 489.67 |
| Monthly Target 2 | 512.33 |
| Monthly Target 3 | 557.66666666667 |
| Monthly Target 4 | 580.33 |
| Monthly Target 5 | 625.67 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 535.00 (-6.96%) | 575.00 | 535.00 - 603.00 | 1.0764 times | Fri 31 July 2026 | 575.00 (-12.21%) | 654.00 | 567.30 - 722.00 | 1.0752 times | Tue 30 June 2026 | 655.00 (13.42%) | 588.00 | 542.60 - 662.10 | 0.5496 times | Fri 29 May 2026 | 577.50 (-8.04%) | 625.00 | 567.10 - 635.00 | 0.5467 times | Wed 29 April 2026 | 628.00 (16.3%) | 532.05 | 532.05 - 650.00 | 0.7412 times | Mon 30 March 2026 | 540.00 (-16.67%) | 622.50 | 540.00 - 640.00 | 1.1473 times | Fri 27 February 2026 | 648.00 (-2.62%) | 665.45 | 610.00 - 689.90 | 1.2611 times | Thu 29 January 2026 | 665.45 (-4.94%) | 718.00 | 638.65 - 788.00 | 1.911 times | Wed 31 December 2025 | 700.00 (2.04%) | 670.00 | 651.00 - 719.80 | 0.9744 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.7173 times | Thu 30 October 2025 | 809.25 (9.06%) | 720.05 | 716.00 - 894.80 | 4.1942 times |
Yearly price and charts Hitechgear
Strong yearly Stock price targets for Hitechgear 522073 are 405.55 and 661.5
| Yearly Target 1 | 362.4 |
| Yearly Target 2 | 448.7 |
| Yearly Target 3 | 618.35 |
| Yearly Target 4 | 704.65 |
| Yearly Target 5 | 874.3 |
Yearly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 535.00 (-23.57%) | 718.00 | 532.05 - 788.00 | 0.0535 times | Wed 31 December 2025 | 700.00 (-12.39%) | 801.00 | 523.05 - 894.80 | 0.1467 times | Tue 31 December 2024 | 799.00 (74.84%) | 466.45 | 398.35 - 1275.75 | 1.8816 times | Fri 29 December 2023 | 457.00 (77.17%) | 264.00 | 226.15 - 518.30 | 1.8221 times | Fri 30 December 2022 | 257.95 (3.59%) | 246.20 | 155.00 - 299.90 | 0.8783 times | Fri 31 December 2021 | 249.00 (60.65%) | 155.00 | 153.05 - 364.90 | 1.939 times | Thu 31 December 2020 | 155.00 (-6.6%) | 164.00 | 64.00 - 215.00 | 0.5938 times | Tue 31 December 2019 | 165.95 (-50.17%) | 337.00 | 141.75 - 348.00 | 1.521 times | Mon 31 December 2018 | 333.00 (0%) | 396.70 | 315.00 - 405.00 | 0.1641 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechgear
Tomorrow's movement Prediction of Hitechgear 522073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 573.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitechgear 522073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitechgear 522073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 589 and price is deviating by 28 points
Upper Bollinger band is at 645 and lower is at 534, while middle bands are at 562 and 617
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hitechgear (522073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitechgear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hitechgear in short term and the sell signal is strong.
Hitechgear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitechgear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hitechgear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.77 and Hitechgear 522073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitechgear 522073 stock. Volume based technical analysis of Hitechgear 522073 stock is negative.
Hitechgear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 563.89 |
| 12 day DMA | 572.73 |
| 20 day DMA | 588.82 |
| 35 day DMA | 610.17 |
| 50 day DMA | 601.24 |
| 100 day DMA | 609.21 |
| 150 day DMA | 646.07 |
| 200 day DMA | 667.97 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.42 | 568.63 | 576.94 |
| 12 day EMA | 573.29 | 580.25 | 585.39 |
| 20 day EMA | 584.75 | 589.99 | 593.99 |
| 35 day EMA | 590.09 | 593.33 | 595.76 |
| 50 day EMA | 597.46 | 600.01 | 601.97 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.89 | 574.86 | 578.45 |
| 12 day SMA | 572.73 | 575.83 | 579.41 |
| 20 day SMA | 588.82 | 594.19 | 599.09 |
| 35 day SMA | 610.17 | 611.56 | 612.37 |
| 50 day SMA | 601.24 | 602.34 | 603.23 |
| 100 day SMA | 609.21 | 610.7 | 612.08 |
| 150 day SMA | 646.07 | 647.9 | 649.71 |
| 200 day SMA | 667.97 | 668.79 | 669.4 |
Videos related to: Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
