Munafa Stock Market Course + Intraday & FNO calls 
Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522073
- 522073 Experts view
- Tomorrow's Movement 522073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechgear
Strong intraday Stock price targets for Hitechgear are 584 and 584
| Intraday Target 1 | 584 |
| Intraday Target 2 | 584 |
| Intraday Target 3 | 584 |
| Intraday Target 4 | 584 |
| Intraday Target 5 | 584 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 584.00 (0.82%) | 584.00 | 584.00 - 584.00 | 0.3448 times | Tue 24 March 2026 | 579.25 (-0.13%) | 580.00 | 575.10 - 585.00 | 2.2585 times | Mon 23 March 2026 | 580.00 (-4.13%) | 590.00 | 580.00 - 605.00 | 0.2895 times | Fri 20 March 2026 | 605.00 (0.45%) | 605.00 | 605.00 - 605.00 | 0.2632 times | Wed 18 March 2026 | 602.30 (-5%) | 613.00 | 602.30 - 613.00 | 4.8223 times | Mon 16 March 2026 | 634.00 (4.79%) | 605.00 | 577.30 - 634.00 | 0.8976 times | Fri 13 March 2026 | 605.00 (-0.17%) | 620.00 | 583.10 - 620.00 | 0.3843 times | Wed 11 March 2026 | 606.05 (-0.35%) | 606.05 | 606.05 - 606.05 | 0.0053 times | Tue 10 March 2026 | 608.20 (0.86%) | 581.20 | 581.20 - 610.00 | 0.1316 times | Fri 06 March 2026 | 603.00 (-3.05%) | 640.00 | 603.00 - 640.00 | 0.6028 times | Wed 04 March 2026 | 622.00 (-0.14%) | 622.00 | 622.00 - 622.00 | 0.1711 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 564.6 and 594.5
| Weekly Target 1 | 558.13 |
| Weekly Target 2 | 571.07 |
| Weekly Target 3 | 588.03333333333 |
| Weekly Target 4 | 600.97 |
| Weekly Target 5 | 617.93 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 584.00 (-3.47%) | 590.00 | 575.10 - 605.00 | 0.9404 times | Fri 20 March 2026 | 605.00 (0%) | 605.00 | 577.30 - 634.00 | 1.9451 times | Fri 13 March 2026 | 605.00 (0.33%) | 581.20 | 581.20 - 620.00 | 0.1694 times | Fri 06 March 2026 | 603.00 (-6.94%) | 622.50 | 603.00 - 640.00 | 0.2995 times | Fri 27 February 2026 | 648.00 (-4.67%) | 670.20 | 610.00 - 670.20 | 1.9964 times | Fri 20 February 2026 | 679.75 (5.05%) | 625.00 | 625.00 - 679.75 | 0.415 times | Fri 13 February 2026 | 647.10 (-4.13%) | 645.00 | 623.00 - 665.00 | 1.0388 times | Fri 06 February 2026 | 675.00 (1.44%) | 665.45 | 650.10 - 689.90 | 0.2944 times | Thu 29 January 2026 | 665.45 (-1.01%) | 640.05 | 638.65 - 687.00 | 0.9336 times | Fri 23 January 2026 | 672.25 (-12.54%) | 769.95 | 664.05 - 769.95 | 1.9673 times | Fri 16 January 2026 | 768.60 (1.95%) | 739.00 | 730.00 - 768.60 | 0.4039 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 547.1 and 612
| Monthly Target 1 | 534.8 |
| Monthly Target 2 | 559.4 |
| Monthly Target 3 | 599.7 |
| Monthly Target 4 | 624.3 |
| Monthly Target 5 | 664.6 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 584.00 (-9.88%) | 622.50 | 575.10 - 640.00 | 0.6428 times | Fri 27 February 2026 | 648.00 (-2.62%) | 665.45 | 610.00 - 689.90 | 0.7176 times | Thu 29 January 2026 | 665.45 (-4.94%) | 718.00 | 638.65 - 788.00 | 1.0873 times | Wed 31 December 2025 | 700.00 (2.04%) | 670.00 | 651.00 - 719.80 | 0.5544 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.4081 times | Thu 30 October 2025 | 809.25 (9.06%) | 720.05 | 716.00 - 894.80 | 2.3865 times | Tue 30 September 2025 | 742.00 (15.94%) | 610.00 | 610.00 - 780.00 | 0.998 times | Fri 29 August 2025 | 640.00 (-10.1%) | 711.90 | 628.00 - 720.00 | 0.683 times | Wed 30 July 2025 | 711.90 (-5.21%) | 752.00 | 647.05 - 798.50 | 0.7551 times | Mon 30 June 2025 | 751.00 (17.53%) | 639.00 | 611.00 - 814.90 | 1.7673 times | Fri 30 May 2025 | 639.00 (8.12%) | 570.05 | 560.00 - 639.45 | 0.4158 times |
Yearly price and charts Hitechgear
Strong yearly Stock price targets for Hitechgear 522073 are 473.1 and 686
| Yearly Target 1 | 436.13 |
| Yearly Target 2 | 510.07 |
| Yearly Target 3 | 649.03333333333 |
| Yearly Target 4 | 722.97 |
| Yearly Target 5 | 861.93 |
Yearly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 584.00 (-16.57%) | 718.00 | 575.10 - 788.00 | 0.0278 times | Wed 31 December 2025 | 700.00 (-12.39%) | 801.00 | 523.05 - 894.80 | 0.1471 times | Tue 31 December 2024 | 799.00 (74.84%) | 466.45 | 398.35 - 1275.75 | 1.887 times | Fri 29 December 2023 | 457.00 (77.17%) | 264.00 | 226.15 - 518.30 | 1.8273 times | Fri 30 December 2022 | 257.95 (3.59%) | 246.20 | 155.00 - 299.90 | 0.8808 times | Fri 31 December 2021 | 249.00 (60.65%) | 155.00 | 153.05 - 364.90 | 1.9445 times | Thu 31 December 2020 | 155.00 (-6.6%) | 164.00 | 64.00 - 215.00 | 0.5955 times | Tue 31 December 2019 | 165.95 (-50.17%) | 337.00 | 141.75 - 348.00 | 1.5253 times | Mon 31 December 2018 | 333.00 (0%) | 396.70 | 315.00 - 405.00 | 0.1645 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechgear
Tomorrow's movement Prediction of Hitechgear 522073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 605.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitechgear 522073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 624 and price is deviating by 30 points
Upper Bollinger band is at 682 and lower is at 566, while middle bands are at 595 and 653
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hitechgear (522073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitechgear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hitechgear in short term and the sell signal is strong.
Hitechgear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hitechgear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hitechgear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.96 and Hitechgear 522073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitechgear 522073 stock. Volume based technical analysis of Hitechgear 522073 stock is negative.
Hitechgear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 590.11 |
| 12 day DMA | 604.31 |
| 20 day DMA | 623.52 |
| 35 day DMA | 644.47 |
| 50 day DMA | 673.88 |
| 100 day DMA | 718 |
| 150 day DMA | 706.75 |
| 200 day DMA | 692.65 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.2 | 593.3 | 600.33 |
| 12 day EMA | 605.14 | 608.98 | 614.38 |
| 20 day EMA | 619.55 | 623.29 | 627.92 |
| 35 day EMA | 644.13 | 647.67 | 651.7 |
| 50 day EMA | 667.31 | 670.71 | 674.44 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.11 | 600.11 | 605.26 |
| 12 day SMA | 604.31 | 609.64 | 615.44 |
| 20 day SMA | 623.52 | 626.68 | 630.14 |
| 35 day SMA | 644.47 | 647.75 | 652.23 |
| 50 day SMA | 673.88 | 676.3 | 678.88 |
| 100 day SMA | 718 | 719.63 | 721.25 |
| 150 day SMA | 706.75 | 707.78 | 708.81 |
| 200 day SMA | 692.65 | 692.76 | 692.73 |
Videos related to: Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
