Munafa Stock Market Course + Intraday & FNO calls 
Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522073
- 522073 Experts view
- Tomorrow's Movement 522073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechgear
Strong intraday Stock price targets for Hitechgear are 588.88 and 593.63
| Intraday Target 1 | 588.08 |
| Intraday Target 2 | 589.67 |
| Intraday Target 3 | 592.83333333333 |
| Intraday Target 4 | 594.42 |
| Intraday Target 5 | 597.58 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 591.25 (0%) | 596.00 | 591.25 - 596.00 | 1.9107 times | Mon 08 June 2026 | 591.25 (3.53%) | 542.60 | 542.60 - 595.00 | 0.924 times | Fri 05 June 2026 | 571.10 (0.02%) | 571.10 | 571.10 - 571.10 | 0.7439 times | Thu 04 June 2026 | 571.00 (-0.17%) | 570.00 | 570.00 - 571.00 | 0.5873 times | Tue 02 June 2026 | 572.00 (-0.95%) | 588.00 | 572.00 - 588.00 | 0.0392 times | Fri 29 May 2026 | 577.50 (-0.44%) | 607.00 | 573.00 - 607.00 | 4.072 times | Wed 27 May 2026 | 580.05 (-2.5%) | 590.00 | 580.05 - 603.95 | 0.6813 times | Tue 26 May 2026 | 594.95 (2.23%) | 609.75 | 594.95 - 609.75 | 0.4855 times | Fri 22 May 2026 | 582.00 (2%) | 582.00 | 582.00 - 582.00 | 0.0078 times | Thu 21 May 2026 | 570.60 (0.11%) | 570.60 | 570.60 - 570.60 | 0.5482 times | Tue 19 May 2026 | 570.00 (-3.38%) | 585.00 | 570.00 - 590.00 | 0.3367 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 566.93 and 620.33
| Weekly Target 1 | 523.22 |
| Weekly Target 2 | 557.23 |
| Weekly Target 3 | 576.61666666667 |
| Weekly Target 4 | 610.63 |
| Weekly Target 5 | 630.02 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 591.25 (3.53%) | 542.60 | 542.60 - 596.00 | 0.7752 times | Fri 05 June 2026 | 571.10 (-1.11%) | 588.00 | 570.00 - 588.00 | 0.3747 times | Fri 29 May 2026 | 577.50 (-0.77%) | 609.75 | 573.00 - 609.75 | 1.4325 times | Fri 22 May 2026 | 582.00 (-2.49%) | 568.05 | 567.10 - 590.00 | 0.3319 times | Fri 15 May 2026 | 596.85 (-5.25%) | 600.00 | 576.00 - 600.00 | 1.848 times | Thu 07 May 2026 | 629.95 (0.31%) | 625.00 | 601.05 - 635.00 | 0.4497 times | Wed 29 April 2026 | 628.00 (1.59%) | 625.00 | 625.00 - 635.00 | 1.2591 times | Fri 24 April 2026 | 618.15 (-2.19%) | 601.20 | 596.20 - 650.00 | 1.9251 times | Fri 17 April 2026 | 632.00 (5.71%) | 601.00 | 601.00 - 650.00 | 0.8501 times | Fri 10 April 2026 | 597.85 (6.76%) | 560.00 | 560.00 - 597.85 | 0.7537 times | Thu 02 April 2026 | 560.00 (0.68%) | 556.20 | 532.05 - 566.70 | 0.7495 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 566.93 and 620.33
| Monthly Target 1 | 523.22 |
| Monthly Target 2 | 557.23 |
| Monthly Target 3 | 576.61666666667 |
| Monthly Target 4 | 610.63 |
| Monthly Target 5 | 630.02 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 591.25 (2.38%) | 588.00 | 542.60 - 596.00 | 0.1155 times | Fri 29 May 2026 | 577.50 (-8.04%) | 625.00 | 567.10 - 635.00 | 0.4079 times | Wed 29 April 2026 | 628.00 (16.3%) | 532.05 | 532.05 - 650.00 | 0.5531 times | Mon 30 March 2026 | 540.00 (-16.67%) | 622.50 | 540.00 - 640.00 | 0.8561 times | Fri 27 February 2026 | 648.00 (-2.62%) | 665.45 | 610.00 - 689.90 | 0.941 times | Thu 29 January 2026 | 665.45 (-4.94%) | 718.00 | 638.65 - 788.00 | 1.4259 times | Wed 31 December 2025 | 700.00 (2.04%) | 670.00 | 651.00 - 719.80 | 0.727 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.5352 times | Thu 30 October 2025 | 809.25 (9.06%) | 720.05 | 716.00 - 894.80 | 3.1296 times | Tue 30 September 2025 | 742.00 (15.94%) | 610.00 | 610.00 - 780.00 | 1.3087 times | Fri 29 August 2025 | 640.00 (-10.1%) | 711.90 | 628.00 - 720.00 | 0.8956 times |
Yearly price and charts Hitechgear
Strong yearly Stock price targets for Hitechgear 522073 are 433.68 and 689.63
| Yearly Target 1 | 381.15 |
| Yearly Target 2 | 486.2 |
| Yearly Target 3 | 637.1 |
| Yearly Target 4 | 742.15 |
| Yearly Target 5 | 893.05 |
Yearly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 591.25 (-15.54%) | 718.00 | 532.05 - 788.00 | 0.0372 times | Wed 31 December 2025 | 700.00 (-12.39%) | 801.00 | 523.05 - 894.80 | 0.1469 times | Tue 31 December 2024 | 799.00 (74.84%) | 466.45 | 398.35 - 1275.75 | 1.885 times | Fri 29 December 2023 | 457.00 (77.17%) | 264.00 | 226.15 - 518.30 | 1.8254 times | Fri 30 December 2022 | 257.95 (3.59%) | 246.20 | 155.00 - 299.90 | 0.8799 times | Fri 31 December 2021 | 249.00 (60.65%) | 155.00 | 153.05 - 364.90 | 1.9425 times | Thu 31 December 2020 | 155.00 (-6.6%) | 164.00 | 64.00 - 215.00 | 0.5949 times | Tue 31 December 2019 | 165.95 (-50.17%) | 337.00 | 141.75 - 348.00 | 1.5237 times | Mon 31 December 2018 | 333.00 (0%) | 396.70 | 315.00 - 405.00 | 0.1644 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechgear
Tomorrow's movement Prediction of Hitechgear 522073 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 585.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechgear 522073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitechgear 522073 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hitechgear 522073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 579.55
Munafa value: 60 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 594 and price is deviating by 21 points
Upper Bollinger band is at 635 and lower is at 553, while middle bands are at 574 and 615
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hitechgear (522073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitechgear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hitechgear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechgear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hitechgear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hitechgear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.16 and Hitechgear 522073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hitechgear 522073 stock. Volume based technical analysis of Hitechgear 522073 stock is negative.
Hitechgear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 579.32 |
| 12 day DMA | 580.14 |
| 20 day DMA | 593.87 |
| 35 day DMA | 597.4 |
| 50 day DMA | 600.27 |
| 100 day DMA | 647.88 |
| 150 day DMA | 685.36 |
| 200 day DMA | 689.94 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.82 | 580.1 | 574.53 |
| 12 day EMA | 585.3 | 584.22 | 582.94 |
| 20 day EMA | 590.42 | 590.33 | 590.23 |
| 35 day EMA | 596.37 | 596.67 | 596.99 |
| 50 day EMA | 602.7 | 603.17 | 603.66 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.32 | 576.57 | 574.33 |
| 12 day SMA | 580.14 | 580.6 | 581.17 |
| 20 day SMA | 593.87 | 595.22 | 596.56 |
| 35 day SMA | 597.4 | 596.4 | 596.19 |
| 50 day SMA | 600.27 | 601.05 | 601.72 |
| 100 day SMA | 647.88 | 649.46 | 651.44 |
| 150 day SMA | 685.36 | 685.68 | 685.94 |
| 200 day SMA | 689.94 | 690.79 | 691.52 |
Videos related to: Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
