Munafa Stock Market Course + Intraday & FNO calls 
Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522073
- 522073 Experts view
- Tomorrow's Movement 522073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechgear
Strong intraday Stock price targets for Hitechgear are 705.6 and 712.6
| Intraday Target 1 | 700.07 |
| Intraday Target 2 | 704.13 |
| Intraday Target 3 | 707.06666666667 |
| Intraday Target 4 | 711.13 |
| Intraday Target 5 | 714.07 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 708.20 (-0.25%) | 706.00 | 703.00 - 710.00 | 0.9743 times | Wed 24 December 2025 | 710.00 (3.65%) | 655.00 | 652.20 - 710.00 | 3.4063 times | Mon 22 December 2025 | 685.00 (1.78%) | 651.00 | 651.00 - 685.00 | 4.3391 times | Thu 18 December 2025 | 673.00 (0%) | 673.00 | 673.00 - 673.00 | 0.0302 times | Wed 17 December 2025 | 673.00 (-0.44%) | 673.00 | 673.00 - 673.00 | 0.0378 times | Tue 16 December 2025 | 676.00 (0.15%) | 676.00 | 676.00 - 676.00 | 0.1888 times | Mon 15 December 2025 | 675.00 (0%) | 675.00 | 675.00 - 675.00 | 0.0038 times | Wed 10 December 2025 | 675.00 (0.73%) | 675.10 | 675.00 - 675.10 | 0.7893 times | Thu 04 December 2025 | 670.10 (-2.88%) | 670.10 | 670.10 - 670.10 | 0.0038 times | Wed 03 December 2025 | 690.00 (0%) | 690.50 | 690.00 - 690.50 | 0.2266 times | Mon 01 December 2025 | 690.00 (0.58%) | 670.00 | 670.00 - 690.00 | 0.2341 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 679.6 and 738.6
| Weekly Target 1 | 630.73 |
| Weekly Target 2 | 669.47 |
| Weekly Target 3 | 689.73333333333 |
| Weekly Target 4 | 728.47 |
| Weekly Target 5 | 748.73 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 708.20 (5.23%) | 651.00 | 651.00 - 710.00 | 3.219 times | Thu 18 December 2025 | 673.00 (-0.3%) | 675.00 | 673.00 - 676.00 | 0.0962 times | Wed 10 December 2025 | 675.00 (0.73%) | 675.10 | 675.00 - 675.10 | 0.2914 times | Thu 04 December 2025 | 670.10 (-2.32%) | 670.00 | 670.00 - 690.50 | 0.1715 times | Wed 26 November 2025 | 686.00 (-8.48%) | 749.55 | 682.00 - 749.55 | 0.5925 times | Thu 20 November 2025 | 749.55 (1.98%) | 771.00 | 749.55 - 789.00 | 0.1603 times | Thu 13 November 2025 | 735.00 (-1.94%) | 749.55 | 730.00 - 768.00 | 0.198 times | Fri 07 November 2025 | 749.55 (-7.38%) | 774.00 | 741.00 - 795.00 | 2.5192 times | Thu 30 October 2025 | 809.25 (-4.79%) | 798.05 | 763.00 - 823.90 | 1.6548 times | Thu 23 October 2025 | 850.00 (2%) | 834.00 | 792.05 - 870.00 | 1.0972 times | Fri 17 October 2025 | 833.35 (-2.06%) | 892.90 | 827.00 - 894.80 | 13.0252 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 679.6 and 738.6
| Monthly Target 1 | 630.73 |
| Monthly Target 2 | 669.47 |
| Monthly Target 3 | 689.73333333333 |
| Monthly Target 4 | 728.47 |
| Monthly Target 5 | 748.73 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 708.20 (3.24%) | 670.00 | 651.00 - 710.00 | 0.3984 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.3659 times | Thu 30 October 2025 | 809.25 (9.06%) | 720.05 | 716.00 - 894.80 | 2.1398 times | Tue 30 September 2025 | 742.00 (15.94%) | 610.00 | 610.00 - 780.00 | 0.8948 times | Fri 29 August 2025 | 640.00 (-10.1%) | 711.90 | 628.00 - 720.00 | 0.6124 times | Wed 30 July 2025 | 711.90 (-5.21%) | 752.00 | 647.05 - 798.50 | 0.6771 times | Mon 30 June 2025 | 751.00 (17.53%) | 639.00 | 611.00 - 814.90 | 1.5847 times | Fri 30 May 2025 | 639.00 (8.12%) | 570.05 | 560.00 - 639.45 | 0.3729 times | Wed 30 April 2025 | 591.00 (-2.31%) | 605.00 | 550.15 - 664.00 | 0.2991 times | Fri 28 March 2025 | 605.00 (-1.86%) | 616.40 | 523.05 - 643.00 | 2.655 times | Fri 28 February 2025 | 616.45 (-10.3%) | 689.85 | 606.10 - 735.80 | 0.6243 times |
Yearly price and charts Hitechgear
Strong yearly Stock price targets for Hitechgear 522073 are 429.75 and 801.5
| Yearly Target 1 | 336.93 |
| Yearly Target 2 | 522.57 |
| Yearly Target 3 | 708.68333333333 |
| Yearly Target 4 | 894.32 |
| Yearly Target 5 | 1080.43 |
Yearly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 708.20 (-11.36%) | 801.00 | 523.05 - 894.80 | 0.1301 times | Tue 31 December 2024 | 799.00 (74.84%) | 466.45 | 398.35 - 1275.75 | 1.6828 times | Fri 29 December 2023 | 457.00 (77.17%) | 264.00 | 226.15 - 518.30 | 1.6296 times | Fri 30 December 2022 | 257.95 (3.59%) | 246.20 | 155.00 - 299.90 | 0.7855 times | Fri 31 December 2021 | 249.00 (60.65%) | 155.00 | 153.05 - 364.90 | 1.7341 times | Thu 31 December 2020 | 155.00 (-6.6%) | 164.00 | 64.00 - 215.00 | 0.5311 times | Tue 31 December 2019 | 165.95 (-50.17%) | 337.00 | 141.75 - 348.00 | 1.3602 times | Mon 31 December 2018 | 333.00 (0%) | 396.70 | 315.00 - 405.00 | 0.1467 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hitechgear
Tomorrow's movement Prediction of Hitechgear 522073 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 698.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechgear 522073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitechgear 522073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 674.5
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 712 and price is deviating by 38 points
Upper Bollinger band is at 788 and lower is at 637, while middle bands are at 674 and 750
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hitechgear (522073) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hitechgear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hitechgear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechgear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hitechgear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hitechgear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.84 and Hitechgear 522073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hitechgear 522073 stock. Volume based technical analysis of Hitechgear 522073 stock is negative.
Hitechgear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 689.84 |
| 12 day DMA | 684.28 |
| 20 day DMA | 711.79 |
| 35 day DMA | 760.56 |
| 50 day DMA | 762.96 |
| 100 day DMA | 723.52 |
| 150 day DMA | 698.24 |
| 200 day DMA | 690.6 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.79 | 689.58 | 679.37 |
| 12 day EMA | 698.47 | 696.7 | 694.28 |
| 20 day EMA | 712.39 | 712.83 | 713.13 |
| 35 day EMA | 729.1 | 730.33 | 731.53 |
| 50 day EMA | 751.03 | 752.78 | 754.53 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.84 | 683.4 | 676.4 |
| 12 day SMA | 684.28 | 684.6 | 687.9 |
| 20 day SMA | 711.79 | 713.86 | 717.81 |
| 35 day SMA | 760.56 | 764.64 | 767.51 |
| 50 day SMA | 762.96 | 763.61 | 763.55 |
| 100 day SMA | 723.52 | 723.78 | 724.19 |
| 150 day SMA | 698.24 | 697.35 | 696.35 |
| 200 day SMA | 690.6 | 691.27 | 692 |
Videos related to: Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
