Munafa Stock Market Course + Intraday & FNO calls 
Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522073
- 522073 Experts view
- Tomorrow's Movement 522073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechgear
Strong intraday Stock price targets for Hitechgear are 590.75 and 610.25
| Intraday Target 1 | 587.5 |
| Intraday Target 2 | 594 |
| Intraday Target 3 | 607 |
| Intraday Target 4 | 613.5 |
| Intraday Target 5 | 626.5 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 600.50 (-3.15%) | 620.00 | 600.50 - 620.00 | 0.715 times | Fri 17 July 2026 | 620.00 (-2.97%) | 620.00 | 620.00 - 620.00 | 0.1208 times | Thu 16 July 2026 | 639.00 (-0.16%) | 610.25 | 610.25 - 639.00 | 0.2719 times | Wed 15 July 2026 | 640.00 (-0.01%) | 648.00 | 640.00 - 648.00 | 0.1309 times | Mon 13 July 2026 | 640.05 (-0.34%) | 642.00 | 639.00 - 642.00 | 0.292 times | Fri 10 July 2026 | 642.25 (-1.19%) | 630.05 | 630.05 - 649.00 | 2.286 times | Thu 09 July 2026 | 650.00 (-3.83%) | 675.00 | 643.10 - 675.00 | 4.7029 times | Wed 08 July 2026 | 675.90 (0.07%) | 684.25 | 675.90 - 684.25 | 0.4028 times | Tue 07 July 2026 | 675.45 (-1.55%) | 693.00 | 668.00 - 693.00 | 0.3625 times | Fri 03 July 2026 | 686.05 (-3.35%) | 715.00 | 675.05 - 722.00 | 0.715 times | Thu 02 July 2026 | 709.80 (3.21%) | 719.80 | 700.00 - 719.90 | 14.864 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 590.75 and 610.25
| Weekly Target 1 | 587.5 |
| Weekly Target 2 | 594 |
| Weekly Target 3 | 607 |
| Weekly Target 4 | 613.5 |
| Weekly Target 5 | 626.5 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 600.50 (-3.15%) | 620.00 | 600.50 - 620.00 | 0.122 times | Fri 17 July 2026 | 620.00 (-3.46%) | 642.00 | 610.25 - 648.00 | 0.1392 times | Fri 10 July 2026 | 642.25 (-6.38%) | 693.00 | 630.05 - 693.00 | 1.3233 times | Fri 03 July 2026 | 686.05 (8.79%) | 662.10 | 645.55 - 722.00 | 4.573 times | Thu 25 June 2026 | 630.60 (7.24%) | 566.00 | 566.00 - 630.60 | 0.2715 times | Thu 18 June 2026 | 588.00 (1.31%) | 581.00 | 560.20 - 589.90 | 1.0569 times | Fri 12 June 2026 | 580.40 (1.63%) | 542.60 | 542.60 - 596.00 | 0.7974 times | Fri 05 June 2026 | 571.10 (-1.11%) | 588.00 | 570.00 - 588.00 | 0.3007 times | Fri 29 May 2026 | 577.50 (-0.77%) | 609.75 | 573.00 - 609.75 | 1.1497 times | Fri 22 May 2026 | 582.00 (-2.49%) | 568.05 | 567.10 - 590.00 | 0.2664 times | Fri 15 May 2026 | 596.85 (-5.25%) | 600.00 | 576.00 - 600.00 | 1.4831 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 539.75 and 661.25
| Monthly Target 1 | 519.5 |
| Monthly Target 2 | 560 |
| Monthly Target 3 | 641 |
| Monthly Target 4 | 681.5 |
| Monthly Target 5 | 762.5 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 600.50 (-8.32%) | 654.00 | 600.50 - 722.00 | 0.6881 times | Tue 30 June 2026 | 655.00 (13.42%) | 588.00 | 542.60 - 662.10 | 0.4249 times | Fri 29 May 2026 | 577.50 (-8.04%) | 625.00 | 567.10 - 635.00 | 0.4227 times | Wed 29 April 2026 | 628.00 (16.3%) | 532.05 | 532.05 - 650.00 | 0.5731 times | Mon 30 March 2026 | 540.00 (-16.67%) | 622.50 | 540.00 - 640.00 | 0.8871 times | Fri 27 February 2026 | 648.00 (-2.62%) | 665.45 | 610.00 - 689.90 | 0.9751 times | Thu 29 January 2026 | 665.45 (-4.94%) | 718.00 | 638.65 - 788.00 | 1.4776 times | Wed 31 December 2025 | 700.00 (2.04%) | 670.00 | 651.00 - 719.80 | 0.7534 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.5546 times | Thu 30 October 2025 | 809.25 (9.06%) | 720.05 | 716.00 - 894.80 | 3.2432 times | Tue 30 September 2025 | 742.00 (15.94%) | 610.00 | 610.00 - 780.00 | 1.3562 times |
Yearly price and charts Hitechgear
Strong yearly Stock price targets for Hitechgear 522073 are 438.3 and 694.25
| Yearly Target 1 | 384.23 |
| Yearly Target 2 | 492.37 |
| Yearly Target 3 | 640.18333333333 |
| Yearly Target 4 | 748.32 |
| Yearly Target 5 | 896.13 |
Yearly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 600.50 (-14.21%) | 718.00 | 532.05 - 788.00 | 0.0454 times | Wed 31 December 2025 | 700.00 (-12.39%) | 801.00 | 523.05 - 894.80 | 0.1468 times | Tue 31 December 2024 | 799.00 (74.84%) | 466.45 | 398.35 - 1275.75 | 1.8833 times | Fri 29 December 2023 | 457.00 (77.17%) | 264.00 | 226.15 - 518.30 | 1.8238 times | Fri 30 December 2022 | 257.95 (3.59%) | 246.20 | 155.00 - 299.90 | 0.8791 times | Fri 31 December 2021 | 249.00 (60.65%) | 155.00 | 153.05 - 364.90 | 1.9407 times | Thu 31 December 2020 | 155.00 (-6.6%) | 164.00 | 64.00 - 215.00 | 0.5944 times | Tue 31 December 2019 | 165.95 (-50.17%) | 337.00 | 141.75 - 348.00 | 1.5223 times | Mon 31 December 2018 | 333.00 (0%) | 396.70 | 315.00 - 405.00 | 0.1642 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechgear
Tomorrow's movement Prediction of Hitechgear 522073 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 635.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitechgear 522073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitechgear 522073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 636 and price is deviating by 41 points
Upper Bollinger band is at 717 and lower is at 556, while middle bands are at 596 and 677
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hitechgear (522073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitechgear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hitechgear in short term but the sell signal is initial and weak.
Hitechgear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitechgear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hitechgear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.15 and Hitechgear 522073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitechgear 522073 stock. Volume based technical analysis of Hitechgear 522073 stock is negative.
Hitechgear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 627.91 |
| 12 day DMA | 655.56 |
| 20 day DMA | 635.95 |
| 35 day DMA | 612.14 |
| 50 day DMA | 614.08 |
| 100 day DMA | 627.76 |
| 150 day DMA | 671.85 |
| 200 day DMA | 676.41 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.73 | 636.84 | 645.26 |
| 12 day EMA | 635.79 | 642.2 | 646.24 |
| 20 day EMA | 632.89 | 636.3 | 638.02 |
| 35 day EMA | 627.17 | 628.74 | 629.25 |
| 50 day EMA | 615.11 | 615.71 | 615.53 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.91 | 636.26 | 642.26 |
| 12 day SMA | 655.56 | 660.1 | 663.61 |
| 20 day SMA | 635.95 | 635.12 | 633.14 |
| 35 day SMA | 612.14 | 611.84 | 611.18 |
| 50 day SMA | 614.08 | 614.87 | 614.97 |
| 100 day SMA | 627.76 | 629.17 | 630.51 |
| 150 day SMA | 671.85 | 673.08 | 673.98 |
| 200 day SMA | 676.41 | 676.89 | 677.31 |
Videos related to: Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
