Munafa Stock Market Course + Intraday & FNO calls 
Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522073
- 522073 Experts view
- Tomorrow's Movement 522073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechgear
Strong intraday Stock price targets for Hitechgear are 614.03 and 642.83
| Intraday Target 1 | 590.55 |
| Intraday Target 2 | 608.7 |
| Intraday Target 3 | 619.35 |
| Intraday Target 4 | 637.5 |
| Intraday Target 5 | 648.15 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 626.85 (-0.81%) | 601.20 | 601.20 - 630.00 | 0.2952 times | Fri 17 April 2026 | 632.00 (-1.24%) | 639.00 | 611.20 - 648.00 | 1.288 times | Thu 16 April 2026 | 639.95 (2.39%) | 620.00 | 620.00 - 650.00 | 2.0125 times | Wed 15 April 2026 | 625.00 (-0.16%) | 650.00 | 607.00 - 650.00 | 0.2236 times | Mon 13 April 2026 | 626.00 (4.71%) | 601.00 | 601.00 - 626.00 | 0.0268 times | Fri 10 April 2026 | 597.85 (5%) | 597.85 | 597.85 - 597.85 | 0.0089 times | Wed 08 April 2026 | 569.40 (1.68%) | 575.00 | 568.20 - 587.70 | 3.0143 times | Tue 07 April 2026 | 560.00 (0%) | 560.00 | 560.00 - 560.00 | 0.1252 times | Thu 02 April 2026 | 560.00 (3.7%) | 566.70 | 560.00 - 566.70 | 1.7889 times | Wed 01 April 2026 | 540.00 (0%) | 532.05 | 532.05 - 540.00 | 1.2165 times | Mon 30 March 2026 | 540.00 (-2.91%) | 556.20 | 540.00 - 556.20 | 0.1252 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 614.03 and 642.83
| Weekly Target 1 | 590.55 |
| Weekly Target 2 | 608.7 |
| Weekly Target 3 | 619.35 |
| Weekly Target 4 | 637.5 |
| Weekly Target 5 | 648.15 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 626.85 (-0.81%) | 601.20 | 601.20 - 630.00 | 0.0417 times | Fri 17 April 2026 | 632.00 (5.71%) | 601.00 | 601.00 - 650.00 | 0.5015 times | Fri 10 April 2026 | 597.85 (6.76%) | 560.00 | 560.00 - 597.85 | 0.4446 times | Thu 02 April 2026 | 560.00 (0.68%) | 556.20 | 532.05 - 566.70 | 0.4421 times | Fri 27 March 2026 | 556.20 (-8.07%) | 590.00 | 556.20 - 605.00 | 1.4475 times | Fri 20 March 2026 | 605.00 (0%) | 605.00 | 577.30 - 634.00 | 2.871 times | Fri 13 March 2026 | 605.00 (0.33%) | 581.20 | 581.20 - 620.00 | 0.2501 times | Fri 06 March 2026 | 603.00 (-6.94%) | 622.50 | 603.00 - 640.00 | 0.4421 times | Fri 27 February 2026 | 648.00 (-4.67%) | 670.20 | 610.00 - 670.20 | 2.9468 times | Fri 20 February 2026 | 679.75 (5.05%) | 625.00 | 625.00 - 679.75 | 0.6126 times | Fri 13 February 2026 | 647.10 (-4.13%) | 645.00 | 623.00 - 665.00 | 1.5334 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 579.45 and 697.4
| Monthly Target 1 | 485.02 |
| Monthly Target 2 | 555.93 |
| Monthly Target 3 | 602.96666666667 |
| Monthly Target 4 | 673.88 |
| Monthly Target 5 | 720.92 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 626.85 (16.08%) | 532.05 | 532.05 - 650.00 | 0.2176 times | Mon 30 March 2026 | 540.00 (-16.67%) | 622.50 | 540.00 - 640.00 | 0.7747 times | Fri 27 February 2026 | 648.00 (-2.62%) | 665.45 | 610.00 - 689.90 | 0.8516 times | Thu 29 January 2026 | 665.45 (-4.94%) | 718.00 | 638.65 - 788.00 | 1.2904 times | Wed 31 December 2025 | 700.00 (2.04%) | 670.00 | 651.00 - 719.80 | 0.658 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.4844 times | Thu 30 October 2025 | 809.25 (9.06%) | 720.05 | 716.00 - 894.80 | 2.8323 times | Tue 30 September 2025 | 742.00 (15.94%) | 610.00 | 610.00 - 780.00 | 1.1844 times | Fri 29 August 2025 | 640.00 (-10.1%) | 711.90 | 628.00 - 720.00 | 0.8105 times | Wed 30 July 2025 | 711.90 (-5.21%) | 752.00 | 647.05 - 798.50 | 0.8962 times | Mon 30 June 2025 | 751.00 (17.53%) | 639.00 | 611.00 - 814.90 | 2.0975 times |
Yearly price and charts Hitechgear
Strong yearly Stock price targets for Hitechgear 522073 are 451.48 and 707.43
| Yearly Target 1 | 393.02 |
| Yearly Target 2 | 509.93 |
| Yearly Target 3 | 648.96666666667 |
| Yearly Target 4 | 765.88 |
| Yearly Target 5 | 904.92 |
Yearly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 626.85 (-10.45%) | 718.00 | 532.05 - 788.00 | 0.03 times | Wed 31 December 2025 | 700.00 (-12.39%) | 801.00 | 523.05 - 894.80 | 0.1471 times | Tue 31 December 2024 | 799.00 (74.84%) | 466.45 | 398.35 - 1275.75 | 1.8865 times | Fri 29 December 2023 | 457.00 (77.17%) | 264.00 | 226.15 - 518.30 | 1.8269 times | Fri 30 December 2022 | 257.95 (3.59%) | 246.20 | 155.00 - 299.90 | 0.8806 times | Fri 31 December 2021 | 249.00 (60.65%) | 155.00 | 153.05 - 364.90 | 1.9441 times | Thu 31 December 2020 | 155.00 (-6.6%) | 164.00 | 64.00 - 215.00 | 0.5954 times | Tue 31 December 2019 | 165.95 (-50.17%) | 337.00 | 141.75 - 348.00 | 1.525 times | Mon 31 December 2018 | 333.00 (0%) | 396.70 | 315.00 - 405.00 | 0.1645 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechgear
Tomorrow's movement Prediction of Hitechgear 522073 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 607.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechgear 522073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitechgear 522073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 594 and price is deviating by 32 points
Upper Bollinger band is at 656 and lower is at 532, while middle bands are at 563 and 625
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hitechgear (522073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hitechgear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hitechgear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechgear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitechgear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hitechgear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.4 and Hitechgear 522073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hitechgear 522073 stock. Volume based technical analysis of Hitechgear 522073 stock is negative.
Hitechgear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 629.96 |
| 12 day DMA | 589.44 |
| 20 day DMA | 593.44 |
| 35 day DMA | 614.27 |
| 50 day DMA | 636.66 |
| 100 day DMA | 697.53 |
| 150 day DMA | 696.52 |
| 200 day DMA | 691.79 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.76 | 620.71 | 615.07 |
| 12 day EMA | 607.51 | 604 | 598.91 |
| 20 day EMA | 606.89 | 604.79 | 601.93 |
| 35 day EMA | 622.13 | 621.85 | 621.25 |
| 50 day EMA | 644.79 | 645.52 | 646.07 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.96 | 624.16 | 611.64 |
| 12 day SMA | 589.44 | 585.87 | 581.47 |
| 20 day SMA | 593.44 | 592.51 | 591.06 |
| 35 day SMA | 614.27 | 615.36 | 616.58 |
| 50 day SMA | 636.66 | 638.8 | 641.44 |
| 100 day SMA | 697.53 | 699.26 | 700.74 |
| 150 day SMA | 696.52 | 696.87 | 697.19 |
| 200 day SMA | 691.79 | 691.62 | 691.39 |
Videos related to: Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
