BSE HITECHGEAR 522073 All indicator, HITECHGEAR 522073 indicators All technical analysis, HITECHGEAR 522073 indicators All free charts, HITECHGEAR 522073 indicators All historical values BSE

Stock 522073 - Share HITECHGEAR trades in BSE

Daily Support: 670.1
Daily Resistance: 670.1
5 Day DMA Moving Average is 689.64
20 Day DMA Moving Average is 758.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.88%	670.10	670.10	670.10	670.10	0 times
Wed 03 Dec 2025	0%	690.50	690.00	690.50	690.00	0 times
Mon 01 Dec 2025	0.58%	670.00	690.00	690.00	670.00	0 times
Wed 26 Nov 2025	-3.67%	682.00	686.00	686.00	682.00	0 times
Mon 24 Nov 2025	-5%	749.55	712.10	749.55	712.10	0.03 times
Thu 20 Nov 2025	-5%	749.55	749.55	749.55	749.55	0.01 times
Wed 19 Nov 2025	2.33%	789.00	789.00	789.00	789.00	0 times
Tue 18 Nov 2025	4.9%	771.00	771.00	771.00	771.00	0 times
Thu 13 Nov 2025	-4.29%	767.95	735.00	767.95	735.00	0 times
Wed 12 Nov 2025	2.41%	768.00	767.95	768.00	767.95	0 times

Volume is calculated using 10 day average volume

BSE HITECHGEAR 522073 All indicator, HITECHGEAR 522073 indicators All technical analysis, HITECHGEAR 522073 indicators All free charts, HITECHGEAR 522073 indicators All historical values BSE

Below are charts of BSE HITECHGEAR 522073 All indicator, HITECHGEAR 522073 indicators All technical analysis, HITECHGEAR 522073 indicators All free charts, HITECHGEAR 522073 indicators All historical values BSE

HITECHGEAR 522073 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HITECHGEAR 522073 ADX is: 58, 16, 56 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for HITECHGEAR 522073 are:

ADX	+DY	-DY
57.3	15.1	55.8
54	16	53.4
54.2	15.9	53.4
52.3	16.7	53.1
47	17.9	49.6
39.2	19.6	44.9
29.1	21.6	39.3
38.9	18	41
40.6	18.9	44.8
32.4	20.5	40.1

ADX charts for HITECHGEAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HITECHGEAR 522073 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HITECHGEAR is 758.23

50 day MA of HITECHGEAR is 763.7

100 day MA of HITECHGEAR is 727.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HITECHGEAR 522073 is downtrend

Historical Moving averages values of HITECHGEAR 522073 are:

Price	20 day	50 day	100 day
670.10	758.23	763.7	727.68
690.00	767.82	763.2	728.53
690.00	774.97	762.4	729.58
686.00	782.14	761.9	730.43
712.10	790.34	761.56	731.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

HITECHGEAR 522073 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HITECHGEAR 522073 is: 382.4 M

Current day volume is 0.003 times compared to averaged volume HITECHGEAR has

Historical price to volume measure of HITECHGEAR is:

Price	Percent Change	Percent change within day	Volume change
670.10	-2.88%	0%	0.003 times
690.00	0%	-0.07%	0.157 times
690.00	0.58%	2.99%	0.162 times
686.00	-3.67%	0.59%	0.126 times
712.10	-5%	-5%	0.986 times
749.55	-5%	0%	0.293 times
789.00	2.33%	0%	0.005 times
771.00	4.9%	0%	0.003 times
735.00	-4.29%	-4.29%	0.126 times
767.95	2.41%	-0.01%	0.018 times

Price to volume Charts of HITECHGEAR 522073 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HITECHGEAR 522073 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HITECHGEAR 522073 is: 758.23 & deviation is 48.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HITECHGEAR 522073 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
670.10	758.23	48.63	855.5	660.96
690.00	767.82	49.22	866.26	669.38
690.00	774.97	47.76	870.5	679.44
686.00	782.14	45.16	872.46	691.82
712.10	790.34	41.72	873.77	706.91

Bollinger Bands charts for HITECHGEAR 522073 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HITECHGEAR 522073 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HITECHGEAR 522073

14 day HITECHGEAR 522073 RSI is: 46.44

According to RSI indicator, Buying is dominating the stock of HITECHGEAR 522073

Historical values of RSI indicator for HITECHGEAR are as follows in descending order:

46.44 46.29 46.29 47.75 48.15 49.65 51.57 51.75 50.15 51.68 51.74 49.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HITECHGEAR 522073 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HITECHGEAR 522073

12,26,9 day HITECHGEAR 522073 MACD is: 724.39, 750.07, -25.68

According to MACD indicator, Prices of HITECHGEAR 522073 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HITECHGEAR 522073 are:

724.39, 750.07, -25.68
734.26, 756.47, -22.21
742.3, 761.79, -19.49
751.8, 767.53, -15.73
763.76, 774.05, -10.29
773.15, 779.01, -5.86
777.44, 781.37, -3.9299999999999
775.34, 780.76, -5.42
776.13, 781.54, -5.41
783.61, 785.26, -1.65

MACD charts of HITECHGEAR 522073 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HITECHGEAR 522073 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HITECHGEAR 522073 CCI is: -136

According to CCI indicator, HITECHGEAR 522073 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HITECHGEAR

Historical CCI values of HITECHGEAR 522073 are:

-136 -94 -108 -105 -22 30 113 75 23 69

CCI charts of HITECHGEAR 522073 are below. Second charts towards left.

HITECHGEAR 522073 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HITECHGEAR 522073 Stochastics is: 11

According to Stochastics indicator, Selling is coming in HITECHGEAR

HITECHGEAR 522073 is closing near its lowest lows

Historical Stochastics values of HITECHGEAR 522073 are:

11 11 11 11 11 11 11 11 11 11

HITECHGEAR 522073 Stochastics charts are below. Third charts to the left, at the bottom