BSE HITECHGEAR 522073 All indicator, HITECHGEAR 522073 indicators All technical analysis, HITECHGEAR 522073 indicators All free charts, HITECHGEAR 522073 indicators All historical values BSE

Stock 522073 - Share HITECHGEAR trades in BSE

Daily Support: 611.53
Daily Resistance: 638.58
5 Day DMA Moving Average is 573.47
20 Day DMA Moving Average is 561.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	5%	598.00	625.05	625.05	598.00	1.97 times
Thu 24 Sep 2026	4.99%	573.00	595.30	595.35	573.00	0.61 times
Wed 23 Sep 2026	5%	550.00	567.00	567.00	550.00	0.28 times
Tue 22 Sep 2026	0%	540.00	540.00	540.00	540.00	0.05 times
Mon 21 Sep 2026	2.4%	534.05	540.00	540.00	534.05	0.03 times
Fri 18 Sep 2026	-1.61%	535.10	527.35	535.10	516.00	0.48 times
Thu 17 Sep 2026	-1.65%	545.00	536.00	545.00	536.00	0.01 times
Wed 16 Sep 2026	-0.9%	545.00	545.00	545.00	545.00	0 times
Tue 15 Sep 2026	-4.99%	550.20	549.95	550.25	549.95	1.54 times
Thu 10 Sep 2026	0%	578.85	578.85	578.85	578.85	0.05 times

Volume is calculated using 10 day average volume

BSE HITECHGEAR 522073 All indicator, HITECHGEAR 522073 indicators All technical analysis, HITECHGEAR 522073 indicators All free charts, HITECHGEAR 522073 indicators All historical values BSE

Below are charts of BSE HITECHGEAR 522073 All indicator, HITECHGEAR 522073 indicators All technical analysis, HITECHGEAR 522073 indicators All free charts, HITECHGEAR 522073 indicators All historical values BSE

HITECHGEAR 522073 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HITECHGEAR 522073 ADX is: 20, 44, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for HITECHGEAR 522073 are:

ADX	+DY	-DY
19.9	43.3	29
5.2	36.3	32.6
12.9	28.3	36.7
36	19.4	41.3
36	19.4	41.2
40.5	18.4	43.4
32	19.9	38.7
27.7	20.6	36.4
25.3	21	35.2
8.6	23.4	27.8

ADX charts for HITECHGEAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HITECHGEAR 522073 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HITECHGEAR is 561.65

50 day MA of HITECHGEAR is 578.01

100 day MA of HITECHGEAR is 590.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HITECHGEAR 522073 is uptrend

Historical Moving averages values of HITECHGEAR 522073 are:

Price	20 day	50 day	100 day
625.05	561.65	578.01	590.79
595.30	557.66	579.23	590.11
567.00	555.77	581.52	589.99
540.00	553.97	583.93	590.11
540.00	554.08	586.23	590.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

HITECHGEAR 522073 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HITECHGEAR 522073 is: 98.8 M

Current day volume is 13.249 times compared to averaged volume HITECHGEAR has

Historical price to volume measure of HITECHGEAR is:

Price	Percent Change	Percent change within day	Volume change
625.05	5%	4.52%	13.249 times
595.30	4.99%	3.89%	4.119 times
567.00	5%	3.09%	1.903 times
540.00	0%	0%	0.354 times
540.00	2.4%	1.11%	0.213 times
527.35	-1.61%	-1.45%	3.269 times
536.00	-1.65%	-1.65%	0.04 times
545.00	-0.9%	0%	0.02 times
549.95	-4.99%	-0.05%	10.385 times
578.85	0%	0%	0.364 times

Price to volume Charts of HITECHGEAR 522073 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HITECHGEAR 522073 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HITECHGEAR 522073 is: 561.65 & deviation is 23.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for HITECHGEAR 522073 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
625.05	561.65	23.65	608.94	514.36
595.30	557.66	18.86	595.38	519.94
567.00	555.77	16.77	589.31	522.23
540.00	553.97	17.39	588.74	519.2
540.00	554.08	17.3	588.69	519.47

Bollinger Bands charts for HITECHGEAR 522073 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HITECHGEAR 522073 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HITECHGEAR 522073

14 day HITECHGEAR 522073 RSI is: 59.42

According to RSI indicator, Buying is dominating the stock of HITECHGEAR 522073

Historical values of RSI indicator for HITECHGEAR are as follows in descending order:

59.42 58.16 56.89 55.59 55.59 55.92 55.37 54.84 53.69 55.99 55.99 55.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HITECHGEAR 522073 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HITECHGEAR 522073

12,26,9 day HITECHGEAR 522073 MACD is: 568.9, 566.25, 2.65

According to MACD indicator, Prices of HITECHGEAR 522073 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HITECHGEAR 522073 are:

568.9, 566.25, 2.65
558.7, 561.54, -2.8399999999999
552.05, 558.84, -6.7900000000001
549.33, 558.19, -8.86
551.03, 559.65, -8.62
553.03, 561.22, -8.1900000000001
557.7, 563.93, -6.2299999999999
561.64, 566.17, -4.53
564.66, 567.86, -3.2
567.33, 569.29, -1.9599999999999

MACD charts of HITECHGEAR 522073 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HITECHGEAR 522073 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HITECHGEAR 522073 CCI is: 176

According to CCI indicator, HITECHGEAR 522073 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HITECHGEAR

Historical CCI values of HITECHGEAR 522073 are:

176 83 -4 -74 -81 -120 -78 -58 -41 53

CCI charts of HITECHGEAR 522073 are below. Second charts towards left.

HITECHGEAR 522073 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HITECHGEAR 522073 Stochastics is: 90

According to Stochastics indicator, Buying is coming in HITECHGEAR

HITECHGEAR 522073 is closing near its highest highs

Historical Stochastics values of HITECHGEAR 522073 are:

90 90 90 90 90 90 90 90 90 90

HITECHGEAR 522073 Stochastics charts are below. Third charts to the left, at the bottom