BSE MIVEN MACHIN 522036 MACD indicator, MIVEN MACHIN 522036 indicators MACD technical analysis, MIVEN MACHIN 522036 indicators MACD free charts, MIVEN MACHIN 522036 indicators MACD historical values BSE

Stock 522036 - Share MIVEN MACHIN trades in BSE

Daily Support: 77.28
Daily Resistance: 79.76
5 Day DMA Moving Average is 84.83
20 Day DMA Moving Average is 89.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-5%	81.00	78.52	81.00	78.52	0.11 times
Mon 08 Dec 2025	-5%	83.10	82.65	83.10	82.65	0.05 times
Thu 04 Dec 2025	-1.14%	87.00	87.00	87.00	87.00	0 times
Mon 01 Dec 2025	0%	88.00	88.00	88.00	88.00	0 times
Fri 28 Nov 2025	0%	87.99	88.00	88.00	87.99	0.42 times
Thu 27 Nov 2025	-3.99%	88.00	88.00	88.00	88.00	0 times
Mon 17 Nov 2025	-4.52%	91.65	91.66	92.56	91.65	0.07 times
Fri 14 Nov 2025	0.01%	96.00	96.00	96.00	91.57	3.94 times
Thu 13 Nov 2025	-0.41%	96.00	95.99	96.00	95.99	3.4 times
Wed 12 Nov 2025	0.53%	96.50	96.39	96.50	96.39	3.63 times

Volume is calculated using 10 day average volume

BSE MIVEN MACHIN 522036 MACD indicator, MIVEN MACHIN 522036 indicators MACD technical analysis, MIVEN MACHIN 522036 indicators MACD free charts, MIVEN MACHIN 522036 indicators MACD historical values BSE

Below are charts of BSE MIVEN MACHIN 522036 MACD indicator, MIVEN MACHIN 522036 indicators MACD technical analysis, MIVEN MACHIN 522036 indicators MACD free charts, MIVEN MACHIN 522036 indicators MACD historical values BSE

MIVEN MACHIN 522036 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MIVEN MACHIN 522036

12,26,9 day MIVEN MACHIN 522036 MACD is: 87.22, 87.12, 0.099999999999994

According to MACD indicator, Prices of MIVEN MACHIN 522036 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MIVEN MACHIN 522036 are:

87.22, 87.12, 0.099999999999994
88.8, 87.81, 0.98999999999999
89.92, 88.22, 1.7
90.45, 88.32, 2.13
90.89, 88.35, 2.54
91.41, 88.38, 3.03
92.03, 88.41, 3.62
92.1, 88.15, 3.95
91.39, 87.52, 3.87
90.55, 86.84, 3.71

MACD charts of MIVEN MACHIN 522036 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.