BSE MIVEN MACHIN 522036 MACD indicator, MIVEN MACHIN 522036 indicators MACD technical analysis, MIVEN MACHIN 522036 indicators MACD free charts, MIVEN MACHIN 522036 indicators MACD historical values BSE

Stock 522036 - Share MIVEN MACHIN trades in BSE

Daily Support: 83
Daily Resistance: 83
5 Day DMA Moving Average is 82.36
20 Day DMA Moving Average is 85.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0%	83.00	83.00	83.00	83.00	0.01 times
Wed 07 Jan 2026	0%	83.00	83.00	83.00	83.00	0 times
Tue 06 Jan 2026	0%	83.00	83.00	83.00	83.00	0 times
Mon 05 Jan 2026	4.01%	83.00	83.00	83.79	83.00	0.06 times
Fri 02 Jan 2026	5%	72.20	79.80	79.80	72.20	0.07 times
Thu 01 Jan 2026	-2.56%	76.00	76.00	76.00	76.00	0 times
Mon 22 Dec 2025	0%	78.00	78.00	78.00	78.00	0 times
Tue 16 Dec 2025	-0.65%	78.00	78.00	78.00	78.00	0 times
Thu 11 Dec 2025	-0.01%	78.51	78.51	78.51	78.51	0 times
Wed 10 Dec 2025	-5%	81.00	78.52	81.00	78.52	0.03 times

Volume is calculated using 10 day average volume

BSE MIVEN MACHIN 522036 MACD indicator, MIVEN MACHIN 522036 indicators MACD technical analysis, MIVEN MACHIN 522036 indicators MACD free charts, MIVEN MACHIN 522036 indicators MACD historical values BSE

Below are charts of BSE MIVEN MACHIN 522036 MACD indicator, MIVEN MACHIN 522036 indicators MACD technical analysis, MIVEN MACHIN 522036 indicators MACD free charts, MIVEN MACHIN 522036 indicators MACD historical values BSE

MIVEN MACHIN 522036 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MIVEN MACHIN 522036

12,26,9 day MIVEN MACHIN 522036 MACD is: 82.51, 83.91, -1.4

According to MACD indicator, Prices of MIVEN MACHIN 522036 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MIVEN MACHIN 522036 are:

82.51, 83.91, -1.4
82.42, 83.98, -1.56
82.32, 84.06, -1.74
82.2, 84.14, -1.94
82.05, 84.23, -2.18
82.46, 84.58, -2.12
83.64, 85.27, -1.63
84.67, 85.85, -1.18
85.88, 86.48, -0.60000000000001
87.22, 87.12, 0.099999999999994

MACD charts of MIVEN MACHIN 522036 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.