BSE MIVEN MACHIN 522036 MACD indicator, MIVEN MACHIN 522036 indicators MACD technical analysis, MIVEN MACHIN 522036 indicators MACD free charts, MIVEN MACHIN 522036 indicators MACD historical values BSE

Stock 522036 - Share MIVEN MACHIN trades in BSE

Daily Support: 95.98
Daily Resistance: 95.98
5 Day DMA Moving Average is 91.79
20 Day DMA Moving Average is 79.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	2.12%	95.98	95.98	95.98	95.98	0 times
Thu 21 May 2026	2.17%	95.99	93.99	95.99	88.01	0.01 times
Wed 20 May 2026	2.21%	93.99	91.99	93.99	91.99	0 times
Tue 19 May 2026	3.46%	90.99	90.00	90.99	90.00	0.01 times
Mon 18 May 2026	-1.14%	87.90	86.99	87.90	86.99	0 times
Fri 15 May 2026	2.33%	89.99	87.99	89.99	87.99	0.02 times
Thu 14 May 2026	4.89%	85.99	85.99	85.99	85.99	0 times
Wed 13 May 2026	4.57%	81.99	81.98	82.32	81.59	0.01 times
Thu 07 May 2026	-4.97%	78.40	78.40	78.40	78.40	0 times
Wed 06 May 2026	4.44%	82.50	82.50	82.50	76.01	0.04 times

Volume is calculated using 10 day average volume

BSE MIVEN MACHIN 522036 MACD indicator, MIVEN MACHIN 522036 indicators MACD technical analysis, MIVEN MACHIN 522036 indicators MACD free charts, MIVEN MACHIN 522036 indicators MACD historical values BSE

Below are charts of BSE MIVEN MACHIN 522036 MACD indicator, MIVEN MACHIN 522036 indicators MACD technical analysis, MIVEN MACHIN 522036 indicators MACD free charts, MIVEN MACHIN 522036 indicators MACD historical values BSE

MIVEN MACHIN 522036 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MIVEN MACHIN 522036

12,26,9 day MIVEN MACHIN 522036 MACD is: 86.62, 81.32, 5.3

According to MACD indicator, Prices of MIVEN MACHIN 522036 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MIVEN MACHIN 522036 are:

86.62, 81.32, 5.3
84.92, 80.15, 4.77
83.27, 79.04, 4.23
81.69, 78, 3.69
80.18, 77.04, 3.14
78.94, 76.24, 2.7
77.3, 75.3, 2
75.72, 74.44, 1.28
74.58, 73.84, 0.73999999999999
73.88, 73.48, 0.39999999999999

MACD charts of MIVEN MACHIN 522036 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.