MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522036
- 522036 Experts view
- Tomorrow's Movement 522036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MivenMachin
Strong intraday Stock price targets for MivenMachin are 79.19 and 79.19
| Intraday Target 1 | 79.19 |
| Intraday Target 2 | 79.19 |
| Intraday Target 3 | 79.19 |
| Intraday Target 4 | 79.19 |
| Intraday Target 5 | 79.19 |
Daily price and volume Miven Machin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 79.19 (5%) | 79.19 | 79.19 - 79.19 | 0.0022 times | Tue 21 July 2026 | 75.42 (-4.93%) | 83.29 | 75.37 - 83.29 | 1.3522 times | Mon 20 July 2026 | 79.33 (0%) | 75.37 | 75.37 - 79.33 | 8.4437 times | Fri 17 July 2026 | 79.33 (-4.99%) | 79.33 | 79.33 - 79.33 | 0.0011 times | Thu 16 July 2026 | 83.50 (-0.1%) | 83.50 | 83.50 - 83.50 | 0.0006 times | Thu 09 July 2026 | 83.58 (-0.5%) | 83.58 | 83.58 - 83.58 | 0.0011 times | Tue 07 July 2026 | 84.00 (9.12%) | 80.00 | 80.00 - 84.00 | 0.0236 times | Fri 03 July 2026 | 76.98 (-0.49%) | 76.98 | 75.44 - 76.98 | 0.0641 times | Thu 02 July 2026 | 77.36 (-5%) | 77.36 | 77.36 - 77.36 | 0.0551 times | Wed 01 July 2026 | 81.43 (-4.99%) | 81.43 | 81.43 - 81.43 | 0.0562 times | Tue 30 June 2026 | 85.71 (0%) | 85.71 | 85.71 - 85.71 | 0.0652 times |
Weekly price and charts MivenMachin
Strong weekly Stock price targets for MivenMachin 522036 are 77.28 and 85.2
| Weekly Target 1 | 71.36 |
| Weekly Target 2 | 75.28 |
| Weekly Target 3 | 79.283333333333 |
| Weekly Target 4 | 83.2 |
| Weekly Target 5 | 87.2 |
Weekly price and volumes for Miven Machin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 79.19 (-0.18%) | 75.37 | 75.37 - 83.29 | 7.2115 times | Fri 17 July 2026 | 79.33 (-5.08%) | 83.50 | 79.33 - 83.50 | 0.0012 times | Thu 09 July 2026 | 83.58 (8.57%) | 80.00 | 80.00 - 84.00 | 0.0182 times | Fri 03 July 2026 | 76.98 (-14.68%) | 85.71 | 75.44 - 85.71 | 0.1817 times | Thu 25 June 2026 | 90.22 (-4.99%) | 90.22 | 90.22 - 90.22 | 0.0008 times | Fri 19 June 2026 | 94.96 (-4.85%) | 99.31 | 94.96 - 103.38 | 2.5228 times | Wed 03 June 2026 | 99.80 (3.42%) | 96.02 | 96.02 - 102.00 | 0.0066 times | Tue 26 May 2026 | 96.50 (0.54%) | 99.99 | 94.57 - 99.99 | 0.0075 times | Fri 22 May 2026 | 95.98 (9.08%) | 87.90 | 86.99 - 95.99 | 0.0219 times | Fri 15 May 2026 | 87.99 (12.23%) | 81.99 | 81.59 - 89.99 | 0.0277 times | Thu 07 May 2026 | 78.40 (8.54%) | 75.80 | 75.70 - 82.50 | 0.046 times |
Monthly price and charts MivenMachin
Strong monthly Stock price targets for MivenMachin 522036 are 72.97 and 81.6
| Monthly Target 1 | 70.89 |
| Monthly Target 2 | 75.04 |
| Monthly Target 3 | 79.52 |
| Monthly Target 4 | 83.67 |
| Monthly Target 5 | 88.15 |
Monthly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 79.19 (-7.61%) | 81.43 | 75.37 - 84.00 | 1.8506 times | Tue 30 June 2026 | 85.71 (-11.18%) | 96.02 | 85.71 - 103.38 | 0.6494 times | Tue 26 May 2026 | 96.50 (33.6%) | 75.80 | 75.70 - 99.99 | 0.0259 times | Thu 30 April 2026 | 72.23 (15.38%) | 59.50 | 59.47 - 79.63 | 0.1655 times | Mon 30 March 2026 | 62.60 (-17.63%) | 75.00 | 62.60 - 79.00 | 3.2989 times | Thu 26 February 2026 | 76.00 (-8.43%) | 83.00 | 76.00 - 83.00 | 0.0006 times | Tue 13 January 2026 | 83.00 (6.41%) | 76.00 | 72.20 - 83.79 | 0.1166 times | Mon 22 December 2025 | 78.00 (-11.36%) | 88.00 | 78.00 - 88.00 | 0.0397 times | Fri 28 November 2025 | 88.00 (-4.33%) | 88.00 | 87.99 - 96.57 | 3.5346 times | Wed 29 October 2025 | 91.98 (3.35%) | 87.50 | 81.47 - 94.50 | 0.3182 times | Tue 30 September 2025 | 89.00 (12.8%) | 74.96 | 74.96 - 89.72 | 0.2006 times |
Yearly price and charts MivenMachin
Strong yearly Stock price targets for MivenMachin 522036 are 69.33 and 113.24
| Yearly Target 1 | 36.77 |
| Yearly Target 2 | 57.98 |
| Yearly Target 3 | 80.68 |
| Yearly Target 4 | 101.89 |
| Yearly Target 5 | 124.59 |
Yearly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 79.19 (1.53%) | 76.00 | 59.47 - 103.38 | 0.3554 times | Mon 22 December 2025 | 78.00 (-26.35%) | 100.65 | 58.90 - 112.00 | 0.4997 times | Tue 31 December 2024 | 105.90 (34.48%) | 80.32 | 74.00 - 126.00 | 1.8366 times | Fri 29 December 2023 | 78.75 (622.48%) | 10.68 | 9.78 - 78.75 | 4.8282 times | Wed 28 December 2022 | 10.90 (41.19%) | 8.10 | 7.30 - 13.78 | 0.8438 times | Fri 31 December 2021 | 7.72 (73.09%) | 4.68 | 4.34 - 7.72 | 0.2698 times | Thu 10 December 2020 | 4.46 (-23.76%) | 5.56 | 3.86 - 6.02 | 0.1029 times | Tue 19 November 2019 | 5.85 (-55.07%) | 13.67 | 4.83 - 15.40 | 0.2623 times | Tue 09 October 2018 | 13.02 (0%) | 13.02 | 13.02 - 13.02 | 0.0012 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MivenMachin
Tomorrow's movement Prediction of Miven Machin 522036 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miven Machin 522036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 9 points
Upper Bollinger band is at 105 and lower is at 71, while middle bands are at 79 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MivenMachin (522036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MivenMachin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MivenMachin in short term and the sell signal is strong.
MivenMachin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MivenMachin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MivenMachin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.8 and MivenMachin 522036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MivenMachin 522036 stock. Volume based technical analysis of MivenMachin 522036 stock is negative.
MivenMachin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miven Machin 522036
DMA (daily moving average) of Miven Machin 522036
| DMA period | DMA value |
| 5 day DMA | 79.35 |
| 12 day DMA | 80.96 |
| 20 day DMA | 87.55 |
| 35 day DMA | 87.05 |
| 50 day DMA | 81.22 |
| 100 day DMA | 82.5 |
| 150 day DMA | 80.02 |
| 200 day DMA | 82.24 |
EMA (exponential moving average) of Miven Machin 522036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.14 | 79.11 | 80.96 |
| 12 day EMA | 81.97 | 82.47 | 83.75 |
| 20 day EMA | 83.71 | 84.19 | 85.11 |
| 35 day EMA | 82.36 | 82.55 | 82.97 |
| 50 day EMA | 80.38 | 80.43 | 80.63 |
SMA (simple moving average) of Miven Machin 522036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.35 | 80.23 | 81.95 |
| 12 day SMA | 80.96 | 81.88 | 83.51 |
| 20 day SMA | 87.55 | 88.41 | 89.47 |
| 35 day SMA | 87.05 | 86.95 | 86.86 |
| 50 day SMA | 81.22 | 81.09 | 80.98 |
| 100 day SMA | 82.5 | 82.52 | 82.55 |
| 150 day SMA | 80.02 | 79.99 | 80.01 |
| 200 day SMA | 82.24 | 82.33 | 82.46 |
Fundamentals, profit and EPS of Miven Machin 522036
EPS is -4.13 and PE is: -19.17
Last quarter profit: (June 2021 quarter) -0.25 crores (28.57%)
Debt: 5.96 in crores
Market capitalization: 1.56
Videos related to: MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


