ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MivenMachin

Strong intraday Stock price targets for MivenMachin are 79.19 and 79.19

Intraday Target 179.19
Intraday Target 279.19
Intraday Target 379.19
Intraday Target 479.19
Intraday Target 579.19

Daily price and volume Miven Machin

Date Closing Open Range Volume
Fri 24 July 2026 79.19 (5%) 79.19 79.19 - 79.19 0.0022 times
Tue 21 July 2026 75.42 (-4.93%) 83.29 75.37 - 83.29 1.3522 times
Mon 20 July 2026 79.33 (0%) 75.37 75.37 - 79.33 8.4437 times
Fri 17 July 2026 79.33 (-4.99%) 79.33 79.33 - 79.33 0.0011 times
Thu 16 July 2026 83.50 (-0.1%) 83.50 83.50 - 83.50 0.0006 times
Thu 09 July 2026 83.58 (-0.5%) 83.58 83.58 - 83.58 0.0011 times
Tue 07 July 2026 84.00 (9.12%) 80.00 80.00 - 84.00 0.0236 times
Fri 03 July 2026 76.98 (-0.49%) 76.98 75.44 - 76.98 0.0641 times
Thu 02 July 2026 77.36 (-5%) 77.36 77.36 - 77.36 0.0551 times
Wed 01 July 2026 81.43 (-4.99%) 81.43 81.43 - 81.43 0.0562 times
Tue 30 June 2026 85.71 (0%) 85.71 85.71 - 85.71 0.0652 times

 Daily chart MivenMachin

Weekly price and charts MivenMachin

Strong weekly Stock price targets for MivenMachin 522036 are 77.28 and 85.2

Weekly Target 171.36
Weekly Target 275.28
Weekly Target 379.283333333333
Weekly Target 483.2
Weekly Target 587.2

Weekly price and volumes for Miven Machin

Date Closing Open Range Volume
Fri 24 July 2026 79.19 (-0.18%) 75.37 75.37 - 83.29 7.2115 times
Fri 17 July 2026 79.33 (-5.08%) 83.50 79.33 - 83.50 0.0012 times
Thu 09 July 2026 83.58 (8.57%) 80.00 80.00 - 84.00 0.0182 times
Fri 03 July 2026 76.98 (-14.68%) 85.71 75.44 - 85.71 0.1817 times
Thu 25 June 2026 90.22 (-4.99%) 90.22 90.22 - 90.22 0.0008 times
Fri 19 June 2026 94.96 (-4.85%) 99.31 94.96 - 103.38 2.5228 times
Wed 03 June 2026 99.80 (3.42%) 96.02 96.02 - 102.00 0.0066 times
Tue 26 May 2026 96.50 (0.54%) 99.99 94.57 - 99.99 0.0075 times
Fri 22 May 2026 95.98 (9.08%) 87.90 86.99 - 95.99 0.0219 times
Fri 15 May 2026 87.99 (12.23%) 81.99 81.59 - 89.99 0.0277 times
Thu 07 May 2026 78.40 (8.54%) 75.80 75.70 - 82.50 0.046 times

 weekly chart MivenMachin

Monthly price and charts MivenMachin

Strong monthly Stock price targets for MivenMachin 522036 are 72.97 and 81.6

Monthly Target 170.89
Monthly Target 275.04
Monthly Target 379.52
Monthly Target 483.67
Monthly Target 588.15

Monthly price and volumes Miven Machin

Date Closing Open Range Volume
Fri 24 July 2026 79.19 (-7.61%) 81.43 75.37 - 84.00 1.8506 times
Tue 30 June 2026 85.71 (-11.18%) 96.02 85.71 - 103.38 0.6494 times
Tue 26 May 2026 96.50 (33.6%) 75.80 75.70 - 99.99 0.0259 times
Thu 30 April 2026 72.23 (15.38%) 59.50 59.47 - 79.63 0.1655 times
Mon 30 March 2026 62.60 (-17.63%) 75.00 62.60 - 79.00 3.2989 times
Thu 26 February 2026 76.00 (-8.43%) 83.00 76.00 - 83.00 0.0006 times
Tue 13 January 2026 83.00 (6.41%) 76.00 72.20 - 83.79 0.1166 times
Mon 22 December 2025 78.00 (-11.36%) 88.00 78.00 - 88.00 0.0397 times
Fri 28 November 2025 88.00 (-4.33%) 88.00 87.99 - 96.57 3.5346 times
Wed 29 October 2025 91.98 (3.35%) 87.50 81.47 - 94.50 0.3182 times
Tue 30 September 2025 89.00 (12.8%) 74.96 74.96 - 89.72 0.2006 times

 monthly chart MivenMachin

Yearly price and charts MivenMachin

Strong yearly Stock price targets for MivenMachin 522036 are 69.33 and 113.24

Yearly Target 136.77
Yearly Target 257.98
Yearly Target 380.68
Yearly Target 4101.89
Yearly Target 5124.59

Yearly price and volumes Miven Machin

Date Closing Open Range Volume
Fri 24 July 2026 79.19 (1.53%) 76.00 59.47 - 103.38 0.3554 times
Mon 22 December 2025 78.00 (-26.35%) 100.65 58.90 - 112.00 0.4997 times
Tue 31 December 2024 105.90 (34.48%) 80.32 74.00 - 126.00 1.8366 times
Fri 29 December 2023 78.75 (622.48%) 10.68 9.78 - 78.75 4.8282 times
Wed 28 December 2022 10.90 (41.19%) 8.10 7.30 - 13.78 0.8438 times
Fri 31 December 2021 7.72 (73.09%) 4.68 4.34 - 7.72 0.2698 times
Thu 10 December 2020 4.46 (-23.76%) 5.56 3.86 - 6.02 0.1029 times
Tue 19 November 2019 5.85 (-55.07%) 13.67 4.83 - 15.40 0.2623 times
Tue 09 October 2018 13.02 (0%) 13.02 13.02 - 13.02 0.0012 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of MivenMachin

Tomorrow's movement Prediction of Miven Machin 522036 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miven Machin 522036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 9 points

Upper Bollinger band is at 105 and lower is at 71, while middle bands are at 79 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MivenMachin (522036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MivenMachin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MivenMachin in short term and the sell signal is strong.

MivenMachin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MivenMachin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MivenMachin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.8 and MivenMachin 522036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MivenMachin 522036 stock. Volume based technical analysis of MivenMachin 522036 stock is negative.

MivenMachin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miven Machin 522036

DMA (daily moving average) of Miven Machin 522036

DMA period DMA value
5 day DMA 79.35
12 day DMA 80.96
20 day DMA 87.55
35 day DMA 87.05
50 day DMA 81.22
100 day DMA 82.5
150 day DMA 80.02
200 day DMA 82.24

EMA (exponential moving average) of Miven Machin 522036

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1479.1180.96
12 day EMA81.9782.4783.75
20 day EMA83.7184.1985.11
35 day EMA82.3682.5582.97
50 day EMA80.3880.4380.63

SMA (simple moving average) of Miven Machin 522036

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3580.2381.95
12 day SMA80.9681.8883.51
20 day SMA87.5588.4189.47
35 day SMA87.0586.9586.86
50 day SMA81.2281.0980.98
100 day SMA82.582.5282.55
150 day SMA80.0279.9980.01
200 day SMA82.2482.3382.46

Fundamentals, profit and EPS of Miven Machin 522036

EPS is -4.13 and PE is: -19.17

Last quarter profit: (June 2021 quarter) -0.25 crores (28.57%)

Debt: 5.96 in crores

Market capitalization: 1.56

Videos related to: MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top