Munafa Stock Market Course + Intraday & FNO calls 
MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522036
- 522036 Experts view
- Tomorrow's Movement 522036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MivenMachin
Strong intraday Stock price targets for MivenMachin are 67.63 and 70.93
| Intraday Target 1 | 64.88 |
| Intraday Target 2 | 67.07 |
| Intraday Target 3 | 68.183333333333 |
| Intraday Target 4 | 70.37 |
| Intraday Target 5 | 71.48 |
Daily price and volume Miven Machin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.25 (4.92%) | 66.00 | 66.00 - 69.30 | 0.0576 times | Thu 23 April 2026 | 66.00 (-2.94%) | 66.00 | 66.00 - 66.00 | 0.0135 times | Wed 22 April 2026 | 68.00 (4.62%) | 68.00 | 68.00 - 68.00 | 0.09 times | Tue 21 April 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0081 times | Mon 20 April 2026 | 65.00 (-0.85%) | 65.00 | 65.00 - 65.00 | 0.1539 times | Wed 08 April 2026 | 65.56 (0%) | 65.56 | 65.56 - 65.56 | 0.2223 times | Mon 06 April 2026 | 65.56 (-5%) | 69.01 | 65.56 - 72.46 | 0.0243 times | Thu 02 April 2026 | 69.01 (4.99%) | 65.00 | 65.00 - 69.01 | 0.0513 times | Wed 01 April 2026 | 65.73 (5%) | 59.50 | 59.47 - 65.73 | 0.1953 times | Mon 30 March 2026 | 62.60 (-4.99%) | 62.60 | 62.60 - 62.60 | 9.1838 times | Fri 27 March 2026 | 65.89 (-4.99%) | 72.80 | 65.89 - 72.80 | 10.3527 times |
Weekly price and charts MivenMachin
Strong weekly Stock price targets for MivenMachin 522036 are 67.13 and 71.43
| Weekly Target 1 | 63.55 |
| Weekly Target 2 | 66.4 |
| Weekly Target 3 | 67.85 |
| Weekly Target 4 | 70.7 |
| Weekly Target 5 | 72.15 |
Weekly price and volumes for Miven Machin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.25 (5.63%) | 65.00 | 65.00 - 69.30 | 0.1082 times | Wed 08 April 2026 | 65.56 (-5%) | 69.01 | 65.56 - 72.46 | 0.0826 times | Thu 02 April 2026 | 69.01 (4.74%) | 62.60 | 59.47 - 69.01 | 3.1585 times | Fri 27 March 2026 | 65.89 (-5.26%) | 73.00 | 65.89 - 73.00 | 6.333 times | Thu 19 March 2026 | 69.55 (-7.83%) | 75.40 | 68.12 - 75.40 | 0.1386 times | Thu 12 March 2026 | 75.46 (-0.71%) | 75.00 | 75.00 - 79.00 | 0.0042 times | Thu 26 February 2026 | 76.00 (-5%) | 79.00 | 76.00 - 79.00 | 0.0012 times | Thu 05 February 2026 | 80.00 (-3.61%) | 83.00 | 80.00 - 83.00 | 0.0006 times | Tue 13 January 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.0329 times | Wed 07 January 2026 | 83.00 (4.01%) | 83.00 | 83.00 - 83.79 | 0.1401 times | Fri 02 January 2026 | 79.80 (2.31%) | 78.00 | 72.20 - 79.80 | 0.1652 times |
Monthly price and charts MivenMachin
Strong monthly Stock price targets for MivenMachin 522036 are 64.36 and 77.35
| Monthly Target 1 | 54.07 |
| Monthly Target 2 | 61.66 |
| Monthly Target 3 | 67.06 |
| Monthly Target 4 | 74.65 |
| Monthly Target 5 | 80.05 |
Monthly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.25 (10.62%) | 59.50 | 59.47 - 72.46 | 0.1096 times | Mon 30 March 2026 | 62.60 (-17.63%) | 75.00 | 62.60 - 79.00 | 3.8313 times | Thu 26 February 2026 | 76.00 (-8.43%) | 83.00 | 76.00 - 83.00 | 0.0007 times | Tue 13 January 2026 | 83.00 (6.41%) | 76.00 | 72.20 - 83.79 | 0.1354 times | Mon 22 December 2025 | 78.00 (-11.36%) | 88.00 | 78.00 - 88.00 | 0.0461 times | Fri 28 November 2025 | 88.00 (-4.33%) | 88.00 | 87.99 - 96.57 | 4.1051 times | Wed 29 October 2025 | 91.98 (3.35%) | 87.50 | 81.47 - 94.50 | 0.3696 times | Tue 30 September 2025 | 89.00 (12.8%) | 74.96 | 74.96 - 89.72 | 0.2329 times | Fri 22 August 2025 | 78.90 (-6.07%) | 85.68 | 78.90 - 85.68 | 0.3761 times | Thu 31 July 2025 | 84.00 (20.38%) | 73.26 | 58.90 - 86.42 | 0.7933 times | Mon 30 June 2025 | 69.78 (-9.96%) | 73.63 | 68.24 - 77.17 | 0.3479 times |
Yearly price and charts MivenMachin
Strong yearly Stock price targets for MivenMachin 522036 are 52.2 and 76.52
| Yearly Target 1 | 46.52 |
| Yearly Target 2 | 57.88 |
| Yearly Target 3 | 70.836666666667 |
| Yearly Target 4 | 82.2 |
| Yearly Target 5 | 95.16 |
Yearly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.25 (-11.22%) | 76.00 | 59.47 - 83.79 | 0.2078 times | Mon 22 December 2025 | 78.00 (-26.35%) | 100.65 | 58.90 - 112.00 | 0.5083 times | Tue 31 December 2024 | 105.90 (34.48%) | 80.32 | 74.00 - 126.00 | 1.868 times | Fri 29 December 2023 | 78.75 (622.48%) | 10.68 | 9.78 - 78.75 | 4.9107 times | Wed 28 December 2022 | 10.90 (41.19%) | 8.10 | 7.30 - 13.78 | 0.8582 times | Fri 31 December 2021 | 7.72 (73.09%) | 4.68 | 4.34 - 7.72 | 0.2744 times | Thu 10 December 2020 | 4.46 (-23.76%) | 5.56 | 3.86 - 6.02 | 0.1046 times | Tue 19 November 2019 | 5.85 (-55.07%) | 13.67 | 4.83 - 15.40 | 0.2667 times | Tue 09 October 2018 | 13.02 (0%) | 13.02 | 13.02 - 13.02 | 0.0012 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MivenMachin
Tomorrow's movement Prediction of Miven Machin 522036 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miven Machin 522036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Miven Machin 522036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Miven Machin 522036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.01
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 82 and lower is at 60, while middle bands are at 65 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MivenMachin (522036) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MivenMachin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MivenMachin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MivenMachin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MivenMachin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MivenMachin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.9 and MivenMachin 522036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MivenMachin 522036 stock. Volume based technical analysis of MivenMachin 522036 stock is negative.
MivenMachin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miven Machin 522036
DMA (daily moving average) of Miven Machin 522036
| DMA period | DMA value |
| 5 day DMA | 66.65 |
| 12 day DMA | 66.41 |
| 20 day DMA | 70.13 |
| 35 day DMA | 75.35 |
| 50 day DMA | 80.04 |
| 100 day DMA | 77.8 |
| 150 day DMA | 80.39 |
| 200 day DMA | 84.97 |
EMA (exponential moving average) of Miven Machin 522036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.28 | 66.29 | 66.44 |
| 12 day EMA | 68.01 | 67.78 | 68.1 |
| 20 day EMA | 70.24 | 70.34 | 70.8 |
| 35 day EMA | 74.56 | 74.87 | 75.39 |
| 50 day EMA | 79.35 | 79.76 | 80.32 |
SMA (simple moving average) of Miven Machin 522036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.65 | 65.91 | 65.82 |
| 12 day SMA | 66.41 | 66.73 | 67.02 |
| 20 day SMA | 70.13 | 70.82 | 71.67 |
| 35 day SMA | 75.35 | 75.99 | 76.84 |
| 50 day SMA | 80.04 | 80.44 | 80.91 |
| 100 day SMA | 77.8 | 77.88 | 77.99 |
| 150 day SMA | 80.39 | 80.43 | 80.52 |
| 200 day SMA | 84.97 | 85.09 | 85.24 |
Fundamentals, profit and EPS of Miven Machin 522036
EPS is -4.13 and PE is: -16.77
Last quarter profit: (June 2021 quarter) -0.25 crores (28.57%)
Debt: 5.96 in crores
Market capitalization: 1.56
Videos related to: MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
