ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MivenMachin

Strong intraday Stock price targets for MivenMachin are 82.68 and 86.72

Intraday Target 179.31
Intraday Target 282.01
Intraday Target 383.353333333333
Intraday Target 486.05
Intraday Target 587.39

Daily price and volume Miven Machin

Date Closing Open Range Volume
Thu 20 August 2026 84.70 (-0.24%) 80.66 80.66 - 84.70 9.6427 times
Wed 19 August 2026 84.90 (3.37%) 86.23 84.90 - 86.23 0.1283 times
Mon 17 August 2026 82.13 (-5%) 82.13 82.13 - 82.13 0.0046 times
Wed 12 August 2026 86.45 (-5%) 86.45 86.45 - 86.45 0.0092 times
Tue 11 August 2026 91.00 (4.24%) 91.66 91.00 - 91.66 0.055 times
Mon 10 August 2026 87.30 (0%) 87.30 87.30 - 87.30 0.0046 times
Fri 31 July 2026 87.30 (4.99%) 87.30 87.30 - 87.30 0.0046 times
Thu 30 July 2026 83.15 (-4.64%) 83.15 83.15 - 83.15 0.0275 times
Wed 29 July 2026 87.20 (4.88%) 87.29 87.20 - 87.29 0.087 times
Tue 28 July 2026 83.14 (4.99%) 83.14 83.14 - 83.14 0.0366 times
Mon 27 July 2026 79.19 (0%) 83.14 79.19 - 83.14 0.0412 times

 Daily chart MivenMachin

Weekly price and charts MivenMachin

Strong weekly Stock price targets for MivenMachin 522036 are 82.68 and 88.25

Weekly Target 178.29
Weekly Target 281.5
Weekly Target 383.863333333333
Weekly Target 487.07
Weekly Target 589.43

Weekly price and volumes for Miven Machin

Date Closing Open Range Volume
Thu 20 August 2026 84.70 (-2.02%) 82.13 80.66 - 86.23 0.8142 times
Wed 12 August 2026 86.45 (-0.97%) 87.30 86.45 - 91.66 0.0057 times
Fri 31 July 2026 87.30 (10.24%) 83.14 79.19 - 87.30 0.0164 times
Fri 24 July 2026 79.19 (-0.18%) 75.37 75.37 - 83.29 6.6463 times
Fri 17 July 2026 79.33 (-5.08%) 83.50 79.33 - 83.50 0.0011 times
Thu 09 July 2026 83.58 (8.57%) 80.00 80.00 - 84.00 0.0168 times
Fri 03 July 2026 76.98 (-14.68%) 85.71 75.44 - 85.71 0.1675 times
Thu 25 June 2026 90.22 (-4.99%) 90.22 90.22 - 90.22 0.0008 times
Fri 19 June 2026 94.96 (-4.85%) 99.31 94.96 - 103.38 2.3251 times
Wed 03 June 2026 99.80 (3.42%) 96.02 96.02 - 102.00 0.0061 times
Tue 26 May 2026 96.50 (0.54%) 99.99 94.57 - 99.99 0.0069 times

 weekly chart MivenMachin

Monthly price and charts MivenMachin

Strong monthly Stock price targets for MivenMachin 522036 are 77.18 and 88.18

Monthly Target 174.67
Monthly Target 279.69
Monthly Target 385.673333333333
Monthly Target 490.69
Monthly Target 596.67

Monthly price and volumes Miven Machin

Date Closing Open Range Volume
Thu 20 August 2026 84.70 (-2.98%) 87.30 80.66 - 91.66 0.2257 times
Fri 31 July 2026 87.30 (1.86%) 81.43 75.37 - 87.30 1.8719 times
Tue 30 June 2026 85.71 (-11.18%) 96.02 85.71 - 103.38 0.6553 times
Tue 26 May 2026 96.50 (33.6%) 75.80 75.70 - 99.99 0.0262 times
Thu 30 April 2026 72.23 (15.38%) 59.50 59.47 - 79.63 0.167 times
Mon 30 March 2026 62.60 (-17.63%) 75.00 62.60 - 79.00 3.3289 times
Thu 26 February 2026 76.00 (-8.43%) 83.00 76.00 - 83.00 0.0006 times
Tue 13 January 2026 83.00 (6.41%) 76.00 72.20 - 83.79 0.1176 times
Mon 22 December 2025 78.00 (-11.36%) 88.00 78.00 - 88.00 0.04 times
Fri 28 November 2025 88.00 (-4.33%) 88.00 87.99 - 96.57 3.5668 times
Wed 29 October 2025 91.98 (3.35%) 87.50 81.47 - 94.50 0.3211 times

 monthly chart MivenMachin

Yearly price and charts MivenMachin

Strong yearly Stock price targets for MivenMachin 522036 are 72.09 and 116

Yearly Target 138.61
Yearly Target 261.65
Yearly Target 382.516666666667
Yearly Target 4105.56
Yearly Target 5126.43

Yearly price and volumes Miven Machin

Date Closing Open Range Volume
Thu 20 August 2026 84.70 (8.59%) 76.00 59.47 - 103.38 0.3682 times
Mon 22 December 2025 78.00 (-26.35%) 100.65 58.90 - 112.00 0.499 times
Tue 31 December 2024 105.90 (34.48%) 80.32 74.00 - 126.00 1.8339 times
Fri 29 December 2023 78.75 (622.48%) 10.68 9.78 - 78.75 4.8211 times
Wed 28 December 2022 10.90 (41.19%) 8.10 7.30 - 13.78 0.8426 times
Fri 31 December 2021 7.72 (73.09%) 4.68 4.34 - 7.72 0.2694 times
Thu 10 December 2020 4.46 (-23.76%) 5.56 3.86 - 6.02 0.1027 times
Tue 19 November 2019 5.85 (-55.07%) 13.67 4.83 - 15.40 0.2619 times
Tue 09 October 2018 13.02 (0%) 13.02 13.02 - 13.02 0.0012 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of MivenMachin

Tomorrow's movement Prediction of Miven Machin 522036 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miven Machin 522036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Miven Machin 522036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Miven Machin 522036 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Miven Machin 522036 looks bearish. It has broken an important moving average level of 84.8 with high volumes

Munafa value: 55 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 75, while middle bands are at 79 and 87

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MivenMachin (522036) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MivenMachin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MivenMachin in short term and the buy signal is strong.

MivenMachin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MivenMachin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MivenMachin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.75 and MivenMachin 522036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MivenMachin 522036 stock. Volume based technical analysis of MivenMachin 522036 stock is negative.

MivenMachin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miven Machin 522036

DMA (daily moving average) of Miven Machin 522036

DMA period DMA value
5 day DMA 85.84
12 day DMA 84.64
20 day DMA 82.76
35 day DMA 87.72
50 day DMA 85.39
100 day DMA 82.91
150 day DMA 80.38
200 day DMA 81.67

EMA (exponential moving average) of Miven Machin 522036

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0385.285.35
12 day EMA84.884.8284.8
20 day EMA84.6884.6884.66
35 day EMA83.7183.6583.58
50 day EMA83.8383.7983.74

SMA (simple moving average) of Miven Machin 522036

SMA period SMA current SMA prev SMA prev2
5 day SMA85.8486.3686.84
12 day SMA84.6483.8683.4
20 day SMA82.7682.5982.63
35 day SMA87.7287.9388.08
50 day SMA85.3985.0284.68
100 day SMA82.9182.9683
150 day SMA80.3880.3480.31
200 day SMA81.6781.6481.62

Fundamentals, profit and EPS of Miven Machin 522036

EPS is -4.13 and PE is: -20.51

Last quarter profit: (June 2021 quarter) -0.25 crores (28.57%)

Debt: 5.96 in crores

Market capitalization: 1.56

Videos related to: MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top