MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522036
- 522036 Experts view
- Tomorrow's Movement 522036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MivenMachin
Strong intraday Stock price targets for MivenMachin are 82.68 and 86.72
| Intraday Target 1 | 79.31 |
| Intraday Target 2 | 82.01 |
| Intraday Target 3 | 83.353333333333 |
| Intraday Target 4 | 86.05 |
| Intraday Target 5 | 87.39 |
Daily price and volume Miven Machin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 84.70 (-0.24%) | 80.66 | 80.66 - 84.70 | 9.6427 times | Wed 19 August 2026 | 84.90 (3.37%) | 86.23 | 84.90 - 86.23 | 0.1283 times | Mon 17 August 2026 | 82.13 (-5%) | 82.13 | 82.13 - 82.13 | 0.0046 times | Wed 12 August 2026 | 86.45 (-5%) | 86.45 | 86.45 - 86.45 | 0.0092 times | Tue 11 August 2026 | 91.00 (4.24%) | 91.66 | 91.00 - 91.66 | 0.055 times | Mon 10 August 2026 | 87.30 (0%) | 87.30 | 87.30 - 87.30 | 0.0046 times | Fri 31 July 2026 | 87.30 (4.99%) | 87.30 | 87.30 - 87.30 | 0.0046 times | Thu 30 July 2026 | 83.15 (-4.64%) | 83.15 | 83.15 - 83.15 | 0.0275 times | Wed 29 July 2026 | 87.20 (4.88%) | 87.29 | 87.20 - 87.29 | 0.087 times | Tue 28 July 2026 | 83.14 (4.99%) | 83.14 | 83.14 - 83.14 | 0.0366 times | Mon 27 July 2026 | 79.19 (0%) | 83.14 | 79.19 - 83.14 | 0.0412 times |
Weekly price and charts MivenMachin
Strong weekly Stock price targets for MivenMachin 522036 are 82.68 and 88.25
| Weekly Target 1 | 78.29 |
| Weekly Target 2 | 81.5 |
| Weekly Target 3 | 83.863333333333 |
| Weekly Target 4 | 87.07 |
| Weekly Target 5 | 89.43 |
Weekly price and volumes for Miven Machin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 84.70 (-2.02%) | 82.13 | 80.66 - 86.23 | 0.8142 times | Wed 12 August 2026 | 86.45 (-0.97%) | 87.30 | 86.45 - 91.66 | 0.0057 times | Fri 31 July 2026 | 87.30 (10.24%) | 83.14 | 79.19 - 87.30 | 0.0164 times | Fri 24 July 2026 | 79.19 (-0.18%) | 75.37 | 75.37 - 83.29 | 6.6463 times | Fri 17 July 2026 | 79.33 (-5.08%) | 83.50 | 79.33 - 83.50 | 0.0011 times | Thu 09 July 2026 | 83.58 (8.57%) | 80.00 | 80.00 - 84.00 | 0.0168 times | Fri 03 July 2026 | 76.98 (-14.68%) | 85.71 | 75.44 - 85.71 | 0.1675 times | Thu 25 June 2026 | 90.22 (-4.99%) | 90.22 | 90.22 - 90.22 | 0.0008 times | Fri 19 June 2026 | 94.96 (-4.85%) | 99.31 | 94.96 - 103.38 | 2.3251 times | Wed 03 June 2026 | 99.80 (3.42%) | 96.02 | 96.02 - 102.00 | 0.0061 times | Tue 26 May 2026 | 96.50 (0.54%) | 99.99 | 94.57 - 99.99 | 0.0069 times |
Monthly price and charts MivenMachin
Strong monthly Stock price targets for MivenMachin 522036 are 77.18 and 88.18
| Monthly Target 1 | 74.67 |
| Monthly Target 2 | 79.69 |
| Monthly Target 3 | 85.673333333333 |
| Monthly Target 4 | 90.69 |
| Monthly Target 5 | 96.67 |
Monthly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 84.70 (-2.98%) | 87.30 | 80.66 - 91.66 | 0.2257 times | Fri 31 July 2026 | 87.30 (1.86%) | 81.43 | 75.37 - 87.30 | 1.8719 times | Tue 30 June 2026 | 85.71 (-11.18%) | 96.02 | 85.71 - 103.38 | 0.6553 times | Tue 26 May 2026 | 96.50 (33.6%) | 75.80 | 75.70 - 99.99 | 0.0262 times | Thu 30 April 2026 | 72.23 (15.38%) | 59.50 | 59.47 - 79.63 | 0.167 times | Mon 30 March 2026 | 62.60 (-17.63%) | 75.00 | 62.60 - 79.00 | 3.3289 times | Thu 26 February 2026 | 76.00 (-8.43%) | 83.00 | 76.00 - 83.00 | 0.0006 times | Tue 13 January 2026 | 83.00 (6.41%) | 76.00 | 72.20 - 83.79 | 0.1176 times | Mon 22 December 2025 | 78.00 (-11.36%) | 88.00 | 78.00 - 88.00 | 0.04 times | Fri 28 November 2025 | 88.00 (-4.33%) | 88.00 | 87.99 - 96.57 | 3.5668 times | Wed 29 October 2025 | 91.98 (3.35%) | 87.50 | 81.47 - 94.50 | 0.3211 times |
Yearly price and charts MivenMachin
Strong yearly Stock price targets for MivenMachin 522036 are 72.09 and 116
| Yearly Target 1 | 38.61 |
| Yearly Target 2 | 61.65 |
| Yearly Target 3 | 82.516666666667 |
| Yearly Target 4 | 105.56 |
| Yearly Target 5 | 126.43 |
Yearly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 84.70 (8.59%) | 76.00 | 59.47 - 103.38 | 0.3682 times | Mon 22 December 2025 | 78.00 (-26.35%) | 100.65 | 58.90 - 112.00 | 0.499 times | Tue 31 December 2024 | 105.90 (34.48%) | 80.32 | 74.00 - 126.00 | 1.8339 times | Fri 29 December 2023 | 78.75 (622.48%) | 10.68 | 9.78 - 78.75 | 4.8211 times | Wed 28 December 2022 | 10.90 (41.19%) | 8.10 | 7.30 - 13.78 | 0.8426 times | Fri 31 December 2021 | 7.72 (73.09%) | 4.68 | 4.34 - 7.72 | 0.2694 times | Thu 10 December 2020 | 4.46 (-23.76%) | 5.56 | 3.86 - 6.02 | 0.1027 times | Tue 19 November 2019 | 5.85 (-55.07%) | 13.67 | 4.83 - 15.40 | 0.2619 times | Tue 09 October 2018 | 13.02 (0%) | 13.02 | 13.02 - 13.02 | 0.0012 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MivenMachin
Tomorrow's movement Prediction of Miven Machin 522036 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miven Machin 522036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Miven Machin 522036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Miven Machin 522036 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Miven Machin 522036 looks bearish. It has broken an important moving average level of 84.8 with high volumes
Munafa value: 55 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 75, while middle bands are at 79 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MivenMachin (522036) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MivenMachin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MivenMachin in short term and the buy signal is strong.
MivenMachin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MivenMachin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MivenMachin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.75 and MivenMachin 522036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MivenMachin 522036 stock. Volume based technical analysis of MivenMachin 522036 stock is negative.
MivenMachin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miven Machin 522036
DMA (daily moving average) of Miven Machin 522036
| DMA period | DMA value |
| 5 day DMA | 85.84 |
| 12 day DMA | 84.64 |
| 20 day DMA | 82.76 |
| 35 day DMA | 87.72 |
| 50 day DMA | 85.39 |
| 100 day DMA | 82.91 |
| 150 day DMA | 80.38 |
| 200 day DMA | 81.67 |
EMA (exponential moving average) of Miven Machin 522036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.03 | 85.2 | 85.35 |
| 12 day EMA | 84.8 | 84.82 | 84.8 |
| 20 day EMA | 84.68 | 84.68 | 84.66 |
| 35 day EMA | 83.71 | 83.65 | 83.58 |
| 50 day EMA | 83.83 | 83.79 | 83.74 |
SMA (simple moving average) of Miven Machin 522036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.84 | 86.36 | 86.84 |
| 12 day SMA | 84.64 | 83.86 | 83.4 |
| 20 day SMA | 82.76 | 82.59 | 82.63 |
| 35 day SMA | 87.72 | 87.93 | 88.08 |
| 50 day SMA | 85.39 | 85.02 | 84.68 |
| 100 day SMA | 82.91 | 82.96 | 83 |
| 150 day SMA | 80.38 | 80.34 | 80.31 |
| 200 day SMA | 81.67 | 81.64 | 81.62 |
Fundamentals, profit and EPS of Miven Machin 522036
EPS is -4.13 and PE is: -20.51
Last quarter profit: (June 2021 quarter) -0.25 crores (28.57%)
Debt: 5.96 in crores
Market capitalization: 1.56
Videos related to: MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


