ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MivenMachin

Strong intraday Stock price targets for MivenMachin are 75 and 75

Intraday Target 175
Intraday Target 275
Intraday Target 375
Intraday Target 475
Intraday Target 575

Daily price and volume Miven Machin

Date Closing Open Range Volume
Tue 29 September 2026 75.00 (4.17%) 75.00 75.00 - 75.00 0.2184 times
Mon 28 September 2026 72.00 (3.9%) 72.00 72.00 - 72.00 1.7233 times
Fri 25 September 2026 69.30 (5%) 66.00 66.00 - 69.30 0.6068 times
Thu 24 September 2026 66.00 (4.27%) 66.46 66.00 - 66.46 1.0922 times
Wed 23 September 2026 63.30 (-2.01%) 63.31 63.30 - 63.31 0.6553 times
Mon 21 September 2026 64.60 (-5%) 67.66 64.60 - 67.66 2.5 times
Fri 18 September 2026 68.00 (0%) 69.36 68.00 - 69.36 0.4612 times
Tue 15 September 2026 68.00 (-4.91%) 71.86 68.00 - 71.86 2.6699 times
Fri 11 September 2026 71.51 (4.99%) 71.51 71.51 - 71.51 0.0485 times
Thu 10 September 2026 68.11 (4.99%) 68.11 68.11 - 68.11 0.0243 times
Wed 09 September 2026 64.87 (4.98%) 64.87 58.72 - 64.87 2.7913 times

 Daily chart MivenMachin

Weekly price and charts MivenMachin

Strong weekly Stock price targets for MivenMachin 522036 are 73.5 and 76.5

Weekly Target 171
Weekly Target 273
Weekly Target 374
Weekly Target 476
Weekly Target 577

Weekly price and volumes for Miven Machin

Date Closing Open Range Volume
Tue 29 September 2026 75.00 (8.23%) 72.00 72.00 - 75.00 0.0257 times
Fri 25 September 2026 69.30 (1.91%) 67.66 63.30 - 69.30 0.0643 times
Fri 18 September 2026 68.00 (-4.91%) 71.86 68.00 - 71.86 0.0415 times
Fri 11 September 2026 71.51 (27.58%) 58.85 53.25 - 71.51 1.1103 times
Fri 04 September 2026 56.05 (-18.51%) 69.00 56.05 - 69.00 2.3158 times
Fri 28 August 2026 68.78 (-18.8%) 80.47 65.55 - 82.99 0.1344 times
Thu 20 August 2026 84.70 (-2.02%) 82.13 80.66 - 86.23 0.6864 times
Wed 12 August 2026 86.45 (-0.97%) 87.30 86.45 - 91.66 0.0048 times
Fri 31 July 2026 87.30 (10.24%) 83.14 79.19 - 87.30 0.0138 times
Fri 24 July 2026 79.19 (-0.18%) 75.37 75.37 - 83.29 5.6029 times
Fri 17 July 2026 79.33 (-5.08%) 83.50 79.33 - 83.50 0.001 times

 weekly chart MivenMachin

Monthly price and charts MivenMachin

Strong monthly Stock price targets for MivenMachin 522036 are 64.13 and 85.88

Monthly Target 146
Monthly Target 260.5
Monthly Target 367.75
Monthly Target 482.25
Monthly Target 589.5

Monthly price and volumes Miven Machin

Date Closing Open Range Volume
Tue 29 September 2026 75.00 (9.04%) 69.00 53.25 - 75.00 1.5209 times
Fri 28 August 2026 68.78 (-21.21%) 87.30 65.55 - 91.66 0.353 times
Fri 31 July 2026 87.30 (1.86%) 81.43 75.37 - 87.30 2.4505 times
Tue 30 June 2026 85.71 (-11.18%) 96.02 85.71 - 103.38 0.8579 times
Tue 26 May 2026 96.50 (33.6%) 75.80 75.70 - 99.99 0.0342 times
Thu 30 April 2026 72.23 (15.38%) 59.50 59.47 - 79.63 0.2186 times
Mon 30 March 2026 62.60 (-17.63%) 75.00 62.60 - 79.00 4.3577 times
Thu 26 February 2026 76.00 (-8.43%) 83.00 76.00 - 83.00 0.0008 times
Tue 13 January 2026 83.00 (6.41%) 76.00 72.20 - 83.79 0.154 times
Mon 22 December 2025 78.00 (-11.36%) 88.00 78.00 - 88.00 0.0524 times
Fri 28 November 2025 88.00 (-4.33%) 88.00 87.99 - 96.57 4.6692 times

 monthly chart MivenMachin

Yearly price and charts MivenMachin

Strong yearly Stock price targets for MivenMachin 522036 are 39.06 and 89.19

Yearly Target 127.08
Yearly Target 251.04
Yearly Target 377.21
Yearly Target 4101.17
Yearly Target 5127.34

Yearly price and volumes Miven Machin

Date Closing Open Range Volume
Tue 29 September 2026 75.00 (-3.85%) 76.00 53.25 - 103.38 0.4342 times
Mon 22 December 2025 78.00 (-26.35%) 100.65 58.90 - 112.00 0.4952 times
Tue 31 December 2024 105.90 (34.48%) 80.32 74.00 - 126.00 1.8199 times
Fri 29 December 2023 78.75 (622.48%) 10.68 9.78 - 78.75 4.7842 times
Wed 28 December 2022 10.90 (41.19%) 8.10 7.30 - 13.78 0.8361 times
Fri 31 December 2021 7.72 (73.09%) 4.68 4.34 - 7.72 0.2674 times
Thu 10 December 2020 4.46 (-23.76%) 5.56 3.86 - 6.02 0.1019 times
Tue 19 November 2019 5.85 (-55.07%) 13.67 4.83 - 15.40 0.2599 times
Tue 09 October 2018 13.02 (0%) 13.02 13.02 - 13.02 0.0012 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of MivenMachin

Tomorrow's movement Prediction of Miven Machin 522036 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miven Machin 522036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Miven Machin 522036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.3

Munafa value: 55 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 57, while middle bands are at 62 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MivenMachin (522036) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MivenMachin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MivenMachin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MivenMachin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MivenMachin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MivenMachin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.56 and MivenMachin 522036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MivenMachin 522036 stock. Volume based technical analysis of MivenMachin 522036 stock is negative.

MivenMachin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miven Machin 522036

DMA (daily moving average) of Miven Machin 522036

DMA period DMA value
5 day DMA 69.12
12 day DMA 67.71
20 day DMA 66.21
35 day DMA 73.49
50 day DMA 77.43
100 day DMA 78.07
150 day DMA 79.95
200 day DMA 80.42

EMA (exponential moving average) of Miven Machin 522036

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7168.5766.85
12 day EMA68.8167.6866.89
20 day EMA69.769.1468.84
35 day EMA73.1773.0673.12
50 day EMA78.3378.4778.73

SMA (simple moving average) of Miven Machin 522036

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1267.0466.24
12 day SMA67.7166.3665.03
20 day SMA66.2166.2866.71
35 day SMA73.4973.6273.83
50 day SMA77.4377.9178.47
100 day SMA78.0778.178.21
150 day SMA79.9579.8579.78
200 day SMA80.4280.5580.68

Fundamentals, profit and EPS of Miven Machin 522036

EPS is -4.13 and PE is: -18.16

Last quarter profit: (June 2021 quarter) -0.25 crores (28.57%)

Debt: 5.96 in crores

Market capitalization: 1.56

Videos related to: MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top