ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522036 Historical charts - MIVEN MACHIN

Historical charts for Stock 522036 - Share MIVEN MACHIN trades in BSE

Moving Averages for

  • 5Day Average: 86.73
  • 12Day Average: 91.13
  • 20Day Average: 89.93
  • 50Day Average: 83.36
  • 100Day Average: 83
  • 150Day Average: 85.68

522036 Indicators & signals

Indicator MACD (12,26,9)

88.8, 87.81, 2.38
Indicator MACD is in positive zone

Indicator ADX (14)

31.76, 23.58, 45.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 82.65 82.65 to 83.10 -5% 0.03 times
04 Thu Dec 2025 87.00 87.00 to 87.00 -1.14% 0 times
01 Mon Dec 2025 88.00 88.00 to 88.00 0% 0 times
28 Fri Nov 2025 88.00 87.99 to 88.00 0% 0.28 times
27 Thu Nov 2025 88.00 88.00 to 88.00 -3.99% 0 times
17 Mon Nov 2025 91.66 91.65 to 92.56 -4.52% 0.05 times
14 Fri Nov 2025 96.00 91.57 to 96.00 0.01% 2.65 times
13 Thu Nov 2025 95.99 95.99 to 96.00 -0.41% 2.29 times
12 Wed Nov 2025 96.39 96.39 to 96.50 0.53% 2.43 times
11 Tue Nov 2025 95.88 88.00 to 96.57 4.24% 2.29 times
29 Wed Oct 2025 91.98 91.98 to 91.98 0% 0.01 times
28 Tue Oct 2025 91.98 85.50 to 94.50 2.2% 0.49 times

Technical analysis forecast for 522036 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522036 522036 at this time. Stock is falling and might fall more.

It appears as if 522036 522036 gave a large move recently.

Stock of 522036 (522036) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522036 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522036 stays below 84.8, but if it comes above 84.8, then a intra day buy could be more profitable.
If you take a sell trade below 84.8, then use 84.8 as stoploss and 80.3 as target. However if you take a buy trade in 522036, then use 84.8 as stoploss and 88.52 as target.

Tomorrow's movement Prediction of 522036 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 522036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522036 Historical charts - Share MIVEN MACHIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522036 Historical charts - Share MIVEN MACHIN

 

Back to top