ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522036 Historical charts - MIVEN MACHIN

Historical charts for Stock 522036 - Share MIVEN MACHIN trades in BSE

Moving Averages for

  • 5Day Average: 69.12
  • 12Day Average: 67.71
  • 20Day Average: 66.21
  • 50Day Average: 77.43
  • 100Day Average: 78.07
  • 150Day Average: 79.95

522036 Indicators & signals

Indicator MACD (12,26,9)

68.8, 70.68, -3.5
Indicator MACD is in negative zone

Indicator ADX (14)

7.47, 43.39, 37.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 75.00 75.00 to 75.00 4.17% 0.17 times
28 Mon Sep 2026 72.00 72.00 to 72.00 3.9% 1.37 times
25 Fri Sep 2026 69.30 66.00 to 69.30 5% 0.48 times
24 Thu Sep 2026 66.00 66.00 to 66.46 4.27% 0.87 times
23 Wed Sep 2026 63.30 63.30 to 63.31 -2.01% 0.52 times
21 Mon Sep 2026 64.60 64.60 to 67.66 -5% 1.99 times
18 Fri Sep 2026 68.00 68.00 to 69.36 0% 0.37 times
15 Tue Sep 2026 68.00 68.00 to 71.86 -4.91% 2.12 times
11 Fri Sep 2026 71.51 71.51 to 71.51 4.99% 0.04 times
10 Thu Sep 2026 68.11 68.11 to 68.11 4.99% 0.02 times
09 Wed Sep 2026 64.87 58.72 to 64.87 4.98% 2.22 times
08 Tue Sep 2026 61.79 58.00 to 61.79 5% 0.33 times

Technical analysis forecast of 522036 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522036 522036 at this time. Stock is rising and might rise more.

It appears as if 522036 522036 gave a large move recently.

Stock of 522036 (522036) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522036 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522036 stays above 74.4, but if it comes below 74.4, then a intra day sell could be more profitable.
If you take a sell trade below 74.4, then use 74.4 as stoploss and 69.57 as target. However if you take a buy trade in 522036, then use 74.4 as stoploss and 80.3 as target.

Tomorrow's movement Prediction of 522036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522036 Historical charts - Share MIVEN MACHIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522036 Historical charts - Share MIVEN MACHIN

 

Back to top