ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522036 Historical charts - MIVEN MACHIN

Historical charts for Stock 522036 - Share MIVEN MACHIN trades in BSE

Moving Averages for

  • 5Day Average: 80.28
  • 12Day Average: 76.52
  • 20Day Average: 72.42
  • 50Day Average: 75.44
  • 100Day Average: 78.03
  • 150Day Average: 80.34

522036 Indicators & signals

Indicator MACD (12,26,9)

77.02, 74.84, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

23.56, 44.98, 27.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 82.00 77.67 to 83.00 3.47% 0.11 times
23 Fri Oct 2026 79.25 79.25 to 81.34 -2.57% 0.98 times
22 Thu Oct 2026 81.34 81.34 to 81.34 0% 0.04 times
15 Thu Oct 2026 81.34 81.34 to 81.34 5% 0.15 times
13 Tue Oct 2026 77.47 77.47 to 78.26 -0.03% 2.08 times
06 Tue Oct 2026 77.49 77.49 to 79.55 -3.14% 1.21 times
05 Mon Oct 2026 80.00 77.00 to 80.85 3.9% 0.91 times
01 Thu Oct 2026 77.00 77.00 to 77.00 2.67% 0.68 times
29 Tue Sep 2026 75.00 75.00 to 75.00 4.17% 0.34 times
28 Mon Sep 2026 72.00 72.00 to 72.00 3.9% 2.68 times
25 Fri Sep 2026 69.30 66.00 to 69.30 5% 0.94 times
24 Thu Sep 2026 66.00 66.00 to 66.46 4.27% 1.7 times

Technical analysis forecast of 522036 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522036 522036 at this time. Stock is rising and might rise more.

It appears as if 522036 522036 gave a large move recently.

Stock of 522036 (522036) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522036 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522036 stays above 81.7, but if it comes below 81.7, then a intra day sell could be more profitable.
If you take a sell trade below 81.7, then use 81.7 as stoploss and 75.2 as target. However if you take a buy trade in 522036, then use 81.7 as stoploss and 89.6 as target.

Tomorrow's movement Prediction of 522036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 522036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522036 Historical charts - Share MIVEN MACHIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522036 Historical charts - Share MIVEN MACHIN

 

Back to top