BSE MIVEN MACHIN 522036 All indicator, MIVEN MACHIN 522036 indicators All technical analysis, MIVEN MACHIN 522036 indicators All free charts, MIVEN MACHIN 522036 indicators All historical values BSE

Stock 522036 - Share MIVEN MACHIN trades in BSE

Daily Support: 86.45
Daily Resistance: 86.45
5 Day DMA Moving Average is 87.04
20 Day DMA Moving Average is 82.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-5%	86.45	86.45	86.45	86.45	0 times
Tue 11 Aug 2026	4.24%	91.66	91.00	91.66	91.00	0.01 times
Mon 10 Aug 2026	0%	87.30	87.30	87.30	87.30	0 times
Fri 31 Jul 2026	4.99%	87.30	87.30	87.30	87.30	0 times
Thu 30 Jul 2026	-4.64%	83.15	83.15	83.15	83.15	0 times
Wed 29 Jul 2026	4.88%	87.29	87.20	87.29	87.20	0.01 times
Tue 28 Jul 2026	4.99%	83.14	83.14	83.14	83.14	0.01 times
Mon 27 Jul 2026	0%	83.14	79.19	83.14	79.19	0.01 times
Fri 24 Jul 2026	5%	79.19	79.19	79.19	79.19	0 times
Tue 21 Jul 2026	-4.93%	83.29	75.42	83.29	75.37	1.7 times

Volume is calculated using 10 day average volume

BSE MIVEN MACHIN 522036 All indicator, MIVEN MACHIN 522036 indicators All technical analysis, MIVEN MACHIN 522036 indicators All free charts, MIVEN MACHIN 522036 indicators All historical values BSE

Below are charts of BSE MIVEN MACHIN 522036 All indicator, MIVEN MACHIN 522036 indicators All technical analysis, MIVEN MACHIN 522036 indicators All free charts, MIVEN MACHIN 522036 indicators All historical values BSE

MIVEN MACHIN 522036 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MIVEN MACHIN 522036 ADX is: 7, 44, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MIVEN MACHIN 522036 are:

ADX	+DY	-DY
6.8	43.2	37.7
20.4	47.5	31.4
10.5	42.2	34.2
10.5	42.1	34.1
0	37.1	37.1
12	40.4	31.7
0.8	35.1	34.5
0.7	38	37.5
10.6	32.8	40.6
10.6	35.4	43.7

ADX charts for MIVEN MACHIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MIVEN MACHIN 522036 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MIVEN MACHIN is 82.81

50 day MA of MIVEN MACHIN is 84.34

100 day MA of MIVEN MACHIN is 83.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MIVEN MACHIN 522036 is downtrend

Historical Moving averages values of MIVEN MACHIN 522036 are:

Price	20 day	50 day	100 day
86.45	82.81	84.34	83.05
91.00	83	83.91	83.03
87.30	83.2	83.4	82.92
87.30	83.83	82.97	82.8
83.15	84.39	82.6	82.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

MIVEN MACHIN 522036 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MIVEN MACHIN 522036 is: 297.9 M

Current day volume is 0.007 times compared to averaged volume MIVEN MACHIN has

Historical price to volume measure of MIVEN MACHIN is:

Price	Percent Change	Percent change within day	Volume change
86.45	-5%	0%	0.007 times
91.00	4.24%	-0.72%	0.04 times
87.30	0%	0%	0.003 times
87.30	4.99%	0%	0.003 times
83.15	-4.64%	0%	0.02 times
87.20	4.88%	-0.1%	0.064 times
83.14	4.99%	0%	0.027 times
79.19	0%	-4.75%	0.03 times
79.19	5%	0%	0.013 times
75.42	-4.93%	-9.45%	8.07 times

Price to volume Charts of MIVEN MACHIN 522036 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MIVEN MACHIN 522036 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MIVEN MACHIN 522036 is: 82.81 & deviation is 4.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MIVEN MACHIN 522036 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
86.45	82.81	4.06	90.94	74.68
91.00	83	4.31	91.61	74.39
87.30	83.2	4.74	92.68	73.72
87.30	83.83	5.94	95.7	71.96
83.15	84.39	6.71	97.81	70.97

Bollinger Bands charts for MIVEN MACHIN 522036 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MIVEN MACHIN 522036 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MIVEN MACHIN 522036

14 day MIVEN MACHIN 522036 RSI is: 52.55

According to RSI indicator, Selling is dominating the stock of MIVEN MACHIN 522036

Historical values of RSI indicator for MIVEN MACHIN are as follows in descending order:

52.55 53.79 53.4 53.4 52.69 53.72 53 52.26 52.26 51.57 52.63 52.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MIVEN MACHIN 522036 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MIVEN MACHIN 522036

12,26,9 day MIVEN MACHIN 522036 MACD is: 85.3, 85.02, 0.28

According to MACD indicator, Prices of MIVEN MACHIN 522036 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MIVEN MACHIN 522036 are:

85.3, 85.02, 0.28
85.09, 84.91, 0.18000000000001
84.01, 84.42, -0.41
83.41, 84.19, -0.78
82.7, 83.94, -1.24
82.62, 84, -1.38
81.79, 83.74, -1.95
81.54, 83.79, -2.25
81.97, 84.16, -2.19
82.47, 84.56, -2.09

MACD charts of MIVEN MACHIN 522036 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MIVEN MACHIN 522036 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MIVEN MACHIN 522036 CCI is: 63

According to CCI indicator, MIVEN MACHIN 522036 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MIVEN MACHIN

Historical CCI values of MIVEN MACHIN 522036 are:

63 161 80 80 -5 79 -5 -60 -87 -111

CCI charts of MIVEN MACHIN 522036 are below. Second charts towards left.

MIVEN MACHIN 522036 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MIVEN MACHIN 522036 Stochastics is: 88

According to Stochastics indicator, Selling is coming in MIVEN MACHIN

MIVEN MACHIN 522036 is closing near its highest highs

Historical Stochastics values of MIVEN MACHIN 522036 are:

88 88 88 88 88 88 88 88 88 88

MIVEN MACHIN 522036 Stochastics charts are below. Third charts to the left, at the bottom