BSE MIVEN MACHIN 522036 All indicator, MIVEN MACHIN 522036 indicators All technical analysis, MIVEN MACHIN 522036 indicators All free charts, MIVEN MACHIN 522036 indicators All historical values BSE

Stock 522036 - Share MIVEN MACHIN trades in BSE

Daily Support: 82.43
Daily Resistance: 82.88
5 Day DMA Moving Average is 86.73
20 Day DMA Moving Average is 89.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-5%	83.10	82.65	83.10	82.65	0.05 times
Thu 04 Dec 2025	-1.14%	87.00	87.00	87.00	87.00	0 times
Mon 01 Dec 2025	0%	88.00	88.00	88.00	88.00	0 times
Fri 28 Nov 2025	0%	87.99	88.00	88.00	87.99	0.44 times
Thu 27 Nov 2025	-3.99%	88.00	88.00	88.00	88.00	0 times
Mon 17 Nov 2025	-4.52%	91.65	91.66	92.56	91.65	0.07 times
Fri 14 Nov 2025	0.01%	96.00	96.00	96.00	91.57	4.21 times
Thu 13 Nov 2025	-0.41%	96.00	95.99	96.00	95.99	3.63 times
Wed 12 Nov 2025	0.53%	96.50	96.39	96.50	96.39	3.87 times
Tue 11 Nov 2025	4.24%	88.00	95.88	96.57	88.00	3.64 times

Volume is calculated using 10 day average volume

BSE MIVEN MACHIN 522036 All indicator, MIVEN MACHIN 522036 indicators All technical analysis, MIVEN MACHIN 522036 indicators All free charts, MIVEN MACHIN 522036 indicators All historical values BSE

Below are charts of BSE MIVEN MACHIN 522036 All indicator, MIVEN MACHIN 522036 indicators All technical analysis, MIVEN MACHIN 522036 indicators All free charts, MIVEN MACHIN 522036 indicators All historical values BSE

MIVEN MACHIN 522036 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MIVEN MACHIN 522036 ADX is: 32, 24, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MIVEN MACHIN 522036 are:

ADX	+DY	-DY
31.8	23.6	45.5
16.8	26.8	37.7
12.4	27.8	35.7
12.7	27.7	35.8
12.4	27.9	35.7
2.4	30.8	29.3
2.3	34.5	33
24.4	39.3	23.9
26.8	39.5	22.8
26.6	40.3	23.4

ADX charts for MIVEN MACHIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MIVEN MACHIN 522036 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MIVEN MACHIN is 89.93

50 day MA of MIVEN MACHIN is 83.36

100 day MA of MIVEN MACHIN is 83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MIVEN MACHIN 522036 is downtrend

Historical Moving averages values of MIVEN MACHIN 522036 are:

Price	20 day	50 day	100 day
82.65	89.93	83.36	83
87.00	90.24	82.93	83.15
88.00	90.38	82.48	83.23
88.00	90.38	82.04	83.26
88.00	90.38	81.62	83.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

MIVEN MACHIN 522036 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MIVEN MACHIN 522036 is: 440.4 M

Current day volume is 0.243 times compared to averaged volume MIVEN MACHIN has

Historical price to volume measure of MIVEN MACHIN is:

Price	Percent Change	Percent change within day	Volume change
82.65	-5%	-0.54%	0.243 times
87.00	-1.14%	0%	0.002 times
88.00	0%	0%	0.023 times
88.00	0%	0.01%	2.159 times
88.00	-3.99%	0%	0.007 times
91.66	-4.52%	0.01%	0.361 times
96.00	0.01%	0%	20.443 times
95.99	-0.41%	-0.01%	17.648 times
96.39	0.53%	-0.11%	18.797 times
95.88	4.24%	8.95%	17.693 times

Price to volume Charts of MIVEN MACHIN 522036 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MIVEN MACHIN 522036 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MIVEN MACHIN 522036 is: 89.93 & deviation is 3.74

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MIVEN MACHIN 522036 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
82.65	89.93	3.74	97.4	82.46
87.00	90.24	3.35	96.95	83.53
88.00	90.38	3.27	96.93	83.83
88.00	90.38	3.28	96.93	83.83
88.00	90.38	3.28	96.93	83.83

Bollinger Bands charts for MIVEN MACHIN 522036 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MIVEN MACHIN 522036 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MIVEN MACHIN 522036

14 day MIVEN MACHIN 522036 RSI is: 56.85

According to RSI indicator, Selling is dominating the stock of MIVEN MACHIN 522036

Historical values of RSI indicator for MIVEN MACHIN are as follows in descending order:

56.85 59.05 58.2 58.2 58.2 59.9 62.6 64.31 63.01 64.43 63.97 63.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MIVEN MACHIN 522036 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MIVEN MACHIN 522036

12,26,9 day MIVEN MACHIN 522036 MACD is: 88.8, 87.81, 0.98999999999999

According to MACD indicator, Prices of MIVEN MACHIN 522036 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MIVEN MACHIN 522036 are:

88.8, 87.81, 0.98999999999999
89.92, 88.22, 1.7
90.45, 88.32, 2.13
90.89, 88.35, 2.54
91.41, 88.38, 3.03
92.03, 88.41, 3.62
92.1, 88.15, 3.95
91.39, 87.52, 3.87
90.55, 86.84, 3.71
89.49, 86.08, 3.41

MACD charts of MIVEN MACHIN 522036 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MIVEN MACHIN 522036 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MIVEN MACHIN 522036 CCI is: -141

According to CCI indicator, MIVEN MACHIN 522036 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MIVEN MACHIN

Historical CCI values of MIVEN MACHIN 522036 are:

-141 -60 -41 -41 -41 36 85 114 122 65

CCI charts of MIVEN MACHIN 522036 are below. Second charts towards left.

MIVEN MACHIN 522036 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MIVEN MACHIN 522036 Stochastics is: 30

According to Stochastics indicator, Selling is coming in MIVEN MACHIN

MIVEN MACHIN 522036 is closing near its lowest lows

Historical Stochastics values of MIVEN MACHIN 522036 are:

30 30 30 30 30 30 30 30 30 30

MIVEN MACHIN 522036 Stochastics charts are below. Third charts to the left, at the bottom