Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 522036 MIVEN MACHIN BSE Stock exchange
Stock 522036 - Share MIVEN MACHIN trades in BSE
Weekly charts share 522036 MIVEN MACHIN BSE Stock exchange
Stock 522036 - Share MIVEN MACHIN trades in BSE
- Weekly Support: 78.5
- Weekly Resistance: 81.5
- 4 Week Moving Average is 81.45
- 12 Week Moving Average is 84.73
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 522036
- 522036 Experts view
- Tomorrow's Movement 522036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 05 Feb 2026 | -3.61% | 83.00 | 80.00 | 83.00 | 80.00 | 0.018 times |
| Tue 13 Jan 2026 | 0% | 83.00 | 83.00 | 83.00 | 83.00 | 0.234 times |
| Wed 07 Jan 2026 | 4.01% | 83.00 | 83.00 | 83.79 | 83.00 | 0.849 times |
| Fri 02 Jan 2026 | 2.31% | 78.00 | 79.80 | 79.80 | 72.20 | 548 times |
| Tue 16 Dec 2025 | -0.65% | 78.00 | 78.00 | 78.00 | 78.00 | 0.003 times |
| Thu 11 Dec 2025 | -9.76% | 83.10 | 78.51 | 83.10 | 78.51 | 33.364 times |
| Thu 04 Dec 2025 | -1.14% | 88.00 | 87.00 | 88.00 | 87.00 | 0.01 times |
| Fri 28 Nov 2025 | -8.33% | 91.65 | 88.00 | 92.56 | 87.99 | 0.034 times |
| Fri 14 Nov 2025 | 4.37% | 88.00 | 96.00 | 96.57 | 88.00 | 13.505 times |
| Wed 29 Oct 2025 | 7.27% | 83.00 | 91.98 | 94.50 | 81.47 | 187.077 times |
Volume is in comparison with previous volume
Weekly charts share 522036 MIVEN MACHIN BSE Stock exchange
These are Weekly charts share 522036 MIVEN MACHIN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 522036 MIVEN MACHIN BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
