BSE EMA INDIA 522027 MACD indicator, EMA INDIA 522027 indicators MACD technical analysis, EMA INDIA 522027 indicators MACD free charts, EMA INDIA 522027 indicators MACD historical values BSE

Stock 522027 - Share EMA INDIA trades in BSE

Daily Support: 425.1
Daily Resistance: 425.1
5 Day DMA Moving Average is 416.8
20 Day DMA Moving Average is 367.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	1%	425.10	425.10	425.10	425.10	84.47 times
Mon 01 Dec 2025	1%	420.90	420.90	420.90	420.90	5.81 times
Mon 24 Nov 2025	0.99%	416.75	416.75	416.75	416.75	9.14 times
Mon 17 Nov 2025	0.99%	412.65	412.65	412.65	412.00	62.29 times
Mon 10 Nov 2025	0.99%	400.60	408.60	408.60	400.60	142.92 times
Fri 07 Nov 2025	1.99%	404.60	404.60	404.60	404.60	20.23 times
Thu 06 Nov 2025	1.99%	396.70	396.70	396.70	396.70	3.11 times
Tue 04 Nov 2025	1.99%	388.95	388.95	388.95	388.95	0.24 times
Mon 03 Nov 2025	1.99%	381.35	381.35	381.35	381.35	0.13 times
Fri 31 Oct 2025	1.99%	373.90	373.90	373.90	373.90	0.26 times

Volume is calculated using 10 day average volume

BSE EMA INDIA 522027 MACD indicator, EMA INDIA 522027 indicators MACD technical analysis, EMA INDIA 522027 indicators MACD free charts, EMA INDIA 522027 indicators MACD historical values BSE

Below are charts of BSE EMA INDIA 522027 MACD indicator, EMA INDIA 522027 indicators MACD technical analysis, EMA INDIA 522027 indicators MACD free charts, EMA INDIA 522027 indicators MACD historical values BSE

EMA INDIA 522027 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EMA INDIA 522027

12,26,9 day EMA INDIA 522027 MACD is: 394.67, 352.97, 41.7

According to MACD indicator, Prices of EMA INDIA 522027 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EMA INDIA 522027 are:

394.67, 352.97, 41.7
389.14, 347.2, 41.94
383.37, 341.3, 42.07
377.3, 335.26, 42.04
370.88, 329.07, 41.81
364.02, 322.7, 41.32
356.64, 316.15, 40.49
349.36, 309.7, 39.66
342.16, 303.36, 38.8
335.04, 297.12, 37.92

MACD charts of EMA INDIA 522027 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.