Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 522027 EMA INDIA BSE Stock exchange
Stock 522027 - Share EMA INDIA trades in BSE
Weekly charts share 522027 EMA INDIA BSE Stock exchange
Stock 522027 - Share EMA INDIA trades in BSE
- Weekly Support: 437.75
- Weekly Resistance: 437.75
- 4 Week Moving Average is 443.29
- 12 Week Moving Average is 432.64
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 522027
- 522027 Experts view
- Tomorrow's Movement 522027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | -1% | 437.75 | 437.75 | 437.75 | 437.75 | 0.053 times |
| Mon 02 Feb 2026 | -1% | 442.15 | 442.15 | 442.15 | 442.15 | 0.158 times |
| Tue 27 Jan 2026 | -0.01% | 451.10 | 446.60 | 455.60 | 446.60 | 0.618 times |
| Mon 12 Jan 2026 | 0.99% | 446.65 | 446.65 | 446.65 | 437.85 | 4.321 times |
| Mon 05 Jan 2026 | 0.99% | 442.25 | 442.25 | 442.25 | 442.25 | 3.121 times |
| Mon 29 Dec 2025 | 0.99% | 437.90 | 437.90 | 437.90 | 437.90 | 1.058 times |
| Mon 22 Dec 2025 | 0.99% | 433.35 | 433.60 | 433.60 | 433.35 | 0.136 times |
| Mon 15 Dec 2025 | 1% | 429.35 | 429.35 | 429.35 | 429.35 | 0.367 times |
| Mon 08 Dec 2025 | 1% | 425.10 | 425.10 | 425.10 | 425.10 | 14.542 times |
| Mon 01 Dec 2025 | 1% | 420.90 | 420.90 | 420.90 | 420.90 | 0.635 times |
Volume is in comparison with previous volume
Weekly charts share 522027 EMA INDIA BSE Stock exchange
These are Weekly charts share 522027 EMA INDIA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 522027 EMA INDIA BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
