BSE EMA INDIA 522027 All indicator, EMA INDIA 522027 indicators All technical analysis, EMA INDIA 522027 indicators All free charts, EMA INDIA 522027 indicators All historical values BSE

Stock 522027 - Share EMA INDIA trades in BSE

Daily Support: 603.98
Daily Resistance: 616.03
5 Day DMA Moving Average is 620.07
20 Day DMA Moving Average is 630.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	2.02%	597.95	610.00	610.00	597.95	0.18 times
Mon 26 Oct 2026	-0.13%	597.50	597.95	598.00	568.85	0.31 times
Fri 23 Oct 2026	-5%	631.00	598.75	631.00	598.75	0.19 times
Thu 22 Oct 2026	-5%	635.60	630.25	636.10	630.25	1.18 times
Wed 21 Oct 2026	-5%	698.30	663.40	698.30	663.40	0.46 times
Mon 19 Oct 2026	-4.99%	698.30	698.30	698.30	698.25	0.66 times
Fri 16 Oct 2026	-0.41%	774.90	735.00	774.90	710.00	0.93 times
Thu 15 Oct 2026	2.13%	752.95	738.00	752.95	710.05	7.78 times
Wed 14 Oct 2026	5%	722.60	722.60	722.60	701.00	6.72 times
Tue 13 Oct 2026	5%	688.20	688.20	688.20	625.00	5.39 times

Volume is calculated using 10 day average volume

BSE EMA INDIA 522027 All indicator, EMA INDIA 522027 indicators All technical analysis, EMA INDIA 522027 indicators All free charts, EMA INDIA 522027 indicators All historical values BSE

Below are charts of BSE EMA INDIA 522027 All indicator, EMA INDIA 522027 indicators All technical analysis, EMA INDIA 522027 indicators All free charts, EMA INDIA 522027 indicators All historical values BSE

EMA INDIA 522027 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EMA INDIA 522027 ADX is: 9, 35, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for EMA INDIA 522027 are:

ADX	+DY	-DY
8.4	34.3	40.7
13	32.3	41.9
3.7	34.8	37.4
7.6	37.7	32.4
21.4	41	26.5
38.8	44.8	19.7
45.3	49.2	18.5
40.5	52.3	22.1
32.8	49.7	25.2
22.2	44.1	28

ADX charts for EMA INDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EMA INDIA 522027 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EMA INDIA is 630.25

50 day MA of EMA INDIA is 648.28

100 day MA of EMA INDIA is 710.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EMA INDIA 522027 is downtrend

Historical Moving averages values of EMA INDIA 522027 are:

Price	20 day	50 day	100 day
610.00	630.25	648.28	710.88
597.95	630.41	648.76	712.4
598.75	630.57	649.75	713.89
630.25	630.85	650.98	715.22
663.40	630.16	651.86	716.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

EMA INDIA 522027 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EMA INDIA 522027 is: 215.3 M

Current day volume is 0.153 times compared to averaged volume EMA INDIA has

Historical price to volume measure of EMA INDIA is:

Price	Percent Change	Percent change within day	Volume change
610.00	2.02%	2.02%	0.153 times
597.95	-0.13%	0.08%	0.269 times
598.75	-5%	-5.11%	0.163 times
630.25	-5%	-0.84%	1.013 times
663.40	-5%	-5%	0.39 times
698.30	-4.99%	0%	0.567 times
735.00	-0.41%	-5.15%	0.799 times
738.00	2.13%	-1.99%	6.656 times
722.60	5%	0%	5.755 times
688.20	5%	0%	4.612 times

Price to volume Charts of EMA INDIA 522027 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EMA INDIA 522027 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EMA INDIA 522027 is: 630.25 & deviation is 56.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for EMA INDIA 522027 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
610.00	630.25	56.39	743.03	517.47
597.95	630.41	56.34	743.09	517.73
598.75	630.57	56.25	743.07	518.07
630.25	630.85	56.11	743.06	518.64
663.40	630.16	56.19	742.55	517.77

Bollinger Bands charts for EMA INDIA 522027 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EMA INDIA 522027 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EMA INDIA 522027

14 day EMA INDIA 522027 RSI is: 54.15

According to RSI indicator, Selling is dominating the stock of EMA INDIA 522027

Historical values of RSI indicator for EMA INDIA are as follows in descending order:

54.15 54.8 53.05 54.79 57.03 59.9 63.63 62.37 62.7 61.22 59.66 49.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EMA INDIA 522027 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EMA INDIA 522027

12,26,9 day EMA INDIA 522027 MACD is: 638.28, 642.23, -3.95

According to MACD indicator, Prices of EMA INDIA 522027 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EMA INDIA 522027 are:

638.28, 642.23, -3.95
643.42, 644.81, -1.39
651.68, 648.56, 3.12
661.3, 652.55, 8.75
666.94, 654.34, 12.6
667.58, 653.61, 13.97
662, 650.03, 11.97
648.73, 643.23, 5.5
632.5, 635.65, -3.15
616.12, 628.69, -12.57

MACD charts of EMA INDIA 522027 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EMA INDIA 522027 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EMA INDIA 522027 CCI is: -53

According to CCI indicator, EMA INDIA 522027 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in EMA INDIA

Historical CCI values of EMA INDIA 522027 are:

-53 -76 -48 -19 37 68 122 114 90 27

CCI charts of EMA INDIA 522027 are below. Second charts towards left.

EMA INDIA 522027 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EMA INDIA 522027 Stochastics is: 20

According to Stochastics indicator, Selling is coming in EMA INDIA

EMA INDIA 522027 is closing near its lowest lows

Historical Stochastics values of EMA INDIA 522027 are:

20 20 20 20 20 20 20 20 20 20

EMA INDIA 522027 Stochastics charts are below. Third charts to the left, at the bottom