BSE EMA INDIA 522027 All indicator, EMA INDIA 522027 indicators All technical analysis, EMA INDIA 522027 indicators All free charts, EMA INDIA 522027 indicators All historical values BSE

Stock 522027 - Share EMA INDIA trades in BSE

Daily Support: 425.1
Daily Resistance: 425.1
5 Day DMA Moving Average is 416.8
20 Day DMA Moving Average is 367.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	1%	425.10	425.10	425.10	425.10	84.47 times
Mon 01 Dec 2025	1%	420.90	420.90	420.90	420.90	5.81 times
Mon 24 Nov 2025	0.99%	416.75	416.75	416.75	416.75	9.14 times
Mon 17 Nov 2025	0.99%	412.65	412.65	412.65	412.00	62.29 times
Mon 10 Nov 2025	0.99%	400.60	408.60	408.60	400.60	142.92 times
Fri 07 Nov 2025	1.99%	404.60	404.60	404.60	404.60	20.23 times
Thu 06 Nov 2025	1.99%	396.70	396.70	396.70	396.70	3.11 times
Tue 04 Nov 2025	1.99%	388.95	388.95	388.95	388.95	0.24 times
Mon 03 Nov 2025	1.99%	381.35	381.35	381.35	381.35	0.13 times
Fri 31 Oct 2025	1.99%	373.90	373.90	373.90	373.90	0.26 times

Volume is calculated using 10 day average volume

BSE EMA INDIA 522027 All indicator, EMA INDIA 522027 indicators All technical analysis, EMA INDIA 522027 indicators All free charts, EMA INDIA 522027 indicators All historical values BSE

Below are charts of BSE EMA INDIA 522027 All indicator, EMA INDIA 522027 indicators All technical analysis, EMA INDIA 522027 indicators All free charts, EMA INDIA 522027 indicators All historical values BSE

EMA INDIA 522027 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EMA INDIA 522027 ADX is: 98, 93, 2 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for EMA INDIA 522027 are:

ADX	+DY	-DY
97.5	92.5	1.2
97.6	92	1.1
97.6	91.7	1.1
97.7	91.3	1.1
97.7	91	1.1
97.9	99.4	1.1
97.8	99.4	1.1
97.8	99.4	1.1
97.8	99.4	1.1
97.7	99.2	1.1

ADX charts for EMA INDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EMA INDIA 522027 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EMA INDIA is 367.6

50 day MA of EMA INDIA is 282.06

100 day MA of EMA INDIA is 198.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EMA INDIA 522027 is uptrend

Historical Moving averages values of EMA INDIA 522027 are:

Price	20 day	50 day	100 day
425.10	367.6	282.06	198.35
420.90	361.1	276.83	195.21
416.75	354.52	271.61	192.09
412.65	347.87	266.42	189.06
408.60	341.14	261.25	186.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

EMA INDIA 522027 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EMA INDIA 522027 is: 1215 M

Current day volume is 16.074 times compared to averaged volume EMA INDIA has

Historical price to volume measure of EMA INDIA is:

Price	Percent Change	Percent change within day	Volume change
425.10	1%	0%	16.074 times
420.90	1%	0%	1.105 times
416.75	0.99%	0%	1.74 times
412.65	0.99%	0%	11.853 times
408.60	0.99%	2%	27.196 times
404.60	1.99%	0%	3.849 times
396.70	1.99%	0%	0.591 times
388.95	1.99%	0%	0.045 times
381.35	1.99%	0%	0.025 times
373.90	1.99%	0%	0.049 times

Price to volume Charts of EMA INDIA 522027 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EMA INDIA 522027 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EMA INDIA 522027 is: 367.6 & deviation is 40.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EMA INDIA 522027 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
425.10	367.6	40.23	448.06	287.14
420.90	361.1	40.91	442.92	279.28
416.75	354.52	41.34	437.2	271.84
412.65	347.87	41.5	430.86	264.88
408.60	341.14	41.35	423.84	258.44

Bollinger Bands charts for EMA INDIA 522027 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EMA INDIA 522027 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EMA INDIA 522027

14 day EMA INDIA 522027 RSI is: 67.82

According to RSI indicator, Selling is dominating the stock of EMA INDIA 522027

Historical values of RSI indicator for EMA INDIA are as follows in descending order:

67.82 68.27 68.75 69.27 69.82 70.41 70.07 69.73 69.39 69.06 68.74 68.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EMA INDIA 522027 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EMA INDIA 522027

12,26,9 day EMA INDIA 522027 MACD is: 394.67, 352.97, 41.7

According to MACD indicator, Prices of EMA INDIA 522027 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EMA INDIA 522027 are:

394.67, 352.97, 41.7
389.14, 347.2, 41.94
383.37, 341.3, 42.07
377.3, 335.26, 42.04
370.88, 329.07, 41.81
364.02, 322.7, 41.32
356.64, 316.15, 40.49
349.36, 309.7, 39.66
342.16, 303.36, 38.8
335.04, 297.12, 37.92

MACD charts of EMA INDIA 522027 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EMA INDIA 522027 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EMA INDIA 522027 CCI is: 107

According to CCI indicator, EMA INDIA 522027 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in EMA INDIA

Historical CCI values of EMA INDIA 522027 are:

107 94 82 69 50 46 22 -1 -23 -45

CCI charts of EMA INDIA 522027 are below. Second charts towards left.

EMA INDIA 522027 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EMA INDIA 522027 Stochastics is: 100

According to Stochastics indicator,

EMA INDIA 522027 is closing near its highest highs

Historical Stochastics values of EMA INDIA 522027 are:

100 100 100 100 100 100 100 100 100 100

EMA INDIA 522027 Stochastics charts are below. Third charts to the left, at the bottom