Munafa Stock Market Course + Intraday & FNO calls 
EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522027
- 522027 Experts view
- Tomorrow's Movement 522027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmaIndia
Strong intraday Stock price targets for EmaIndia are 425.1 and 425.1
| Intraday Target 1 | 425.1 |
| Intraday Target 2 | 425.1 |
| Intraday Target 3 | 425.1 |
| Intraday Target 4 | 425.1 |
| Intraday Target 5 | 425.1 |
Daily price and volume Ema India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 425.10 (1%) | 425.10 | 425.10 - 425.10 | 2.5707 times | Mon 01 December 2025 | 420.90 (1%) | 420.90 | 420.90 - 420.90 | 0.1768 times | Mon 24 November 2025 | 416.75 (0.99%) | 416.75 | 416.75 - 416.75 | 0.2783 times | Mon 17 November 2025 | 412.65 (0.99%) | 412.65 | 412.00 - 412.65 | 1.8956 times | Mon 10 November 2025 | 408.60 (0.99%) | 400.60 | 400.60 - 408.60 | 4.3494 times | Fri 07 November 2025 | 404.60 (1.99%) | 404.60 | 404.60 - 404.60 | 0.6156 times | Thu 06 November 2025 | 396.70 (1.99%) | 396.70 | 396.70 - 396.70 | 0.0945 times | Tue 04 November 2025 | 388.95 (1.99%) | 388.95 | 388.95 - 388.95 | 0.0072 times | Mon 03 November 2025 | 381.35 (1.99%) | 381.35 | 381.35 - 381.35 | 0.0039 times | Fri 31 October 2025 | 373.90 (1.99%) | 373.90 | 373.90 - 373.90 | 0.0079 times | Thu 30 October 2025 | 366.60 (1.99%) | 366.60 | 366.60 - 366.60 | 0.0854 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 425.1 and 425.1
| Weekly Target 1 | 425.1 |
| Weekly Target 2 | 425.1 |
| Weekly Target 3 | 425.1 |
| Weekly Target 4 | 425.1 |
| Weekly Target 5 | 425.1 |
Weekly price and volumes for Ema India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 425.10 (1%) | 425.10 | 425.10 - 425.10 | 1.962 times | Mon 01 December 2025 | 420.90 (1%) | 420.90 | 420.90 - 420.90 | 0.1349 times | Mon 24 November 2025 | 416.75 (0.99%) | 416.75 | 416.75 - 416.75 | 0.2124 times | Mon 17 November 2025 | 412.65 (0.99%) | 412.65 | 412.00 - 412.65 | 1.4467 times | Mon 10 November 2025 | 408.60 (0.99%) | 400.60 | 400.60 - 408.60 | 3.3195 times | Fri 07 November 2025 | 404.60 (8.21%) | 381.35 | 381.35 - 404.60 | 0.5505 times | Fri 31 October 2025 | 373.90 (12.55%) | 345.55 | 345.55 - 373.90 | 0.1516 times | Thu 23 October 2025 | 332.20 (6.1%) | 319.35 | 319.35 - 332.20 | 0.0511 times | Fri 17 October 2025 | 313.10 (10.36%) | 289.35 | 289.35 - 313.10 | 1.2222 times | Fri 10 October 2025 | 283.70 (10.35%) | 262.20 | 262.20 - 283.70 | 0.9491 times | Fri 03 October 2025 | 257.10 (8.18%) | 242.40 | 242.40 - 257.10 | 0.4474 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 423 and 427.2
| Monthly Target 1 | 419.5 |
| Monthly Target 2 | 422.3 |
| Monthly Target 3 | 423.7 |
| Monthly Target 4 | 426.5 |
| Monthly Target 5 | 427.9 |
Monthly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 425.10 (2%) | 420.90 | 420.90 - 425.10 | 1.3019 times | Mon 24 November 2025 | 416.75 (11.46%) | 381.35 | 381.35 - 416.75 | 3.4328 times | Fri 31 October 2025 | 373.90 (51.25%) | 252.10 | 252.10 - 373.90 | 1.5638 times | Tue 30 September 2025 | 247.20 (54.26%) | 163.45 | 163.45 - 247.20 | 1.9492 times | Fri 29 August 2025 | 160.25 (44.3%) | 113.25 | 112.70 - 160.25 | 0.3453 times | Thu 31 July 2025 | 111.05 (9.95%) | 100.00 | 86.50 - 111.05 | 0.2509 times | Mon 30 June 2025 | 101.00 (-27.86%) | 133.00 | 90.85 - 133.00 | 0.4118 times | Wed 28 May 2025 | 140.00 (-6.48%) | 146.75 | 140.00 - 150.35 | 0.0061 times | Wed 30 April 2025 | 149.70 (15.33%) | 132.35 | 128.35 - 155.80 | 0.4043 times | Fri 28 March 2025 | 129.80 (-2.41%) | 130.35 | 102.90 - 131.80 | 0.3339 times | Thu 27 February 2025 | 133.00 (11.48%) | 119.25 | 119.25 - 138.00 | 0.8275 times |
Yearly price and charts EmaIndia
Strong yearly Stock price targets for EmaIndia 522027 are 255.8 and 594.4
| Yearly Target 1 | -26.37 |
| Yearly Target 2 | 199.37 |
| Yearly Target 3 | 312.23333333333 |
| Yearly Target 4 | 537.97 |
| Yearly Target 5 | 650.83 |
Yearly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 425.10 (216.65%) | 131.60 | 86.50 - 425.10 | 3.7171 times | Tue 31 December 2024 | 134.25 (595.6%) | 19.15 | 19.15 - 145.40 | 2.1154 times | Fri 29 December 2023 | 19.30 (-23.87%) | 25.00 | 15.57 - 26.11 | 0.5435 times | Fri 30 December 2022 | 25.35 (18.74%) | 22.40 | 16.25 - 31.20 | 0.3897 times | Fri 31 December 2021 | 21.35 (967.5%) | 2.10 | 2.10 - 21.35 | 0.933 times | Thu 31 December 2020 | 2.00 (-45.21%) | 3.50 | 1.65 - 3.66 | 0.1586 times | Fri 27 December 2019 | 3.65 (-78.53%) | 17.85 | 3.65 - 19.60 | 0.1367 times | Mon 17 December 2018 | 17.00 (0%) | 17.90 | 17.00 - 17.90 | 0.006 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmaIndia
Tomorrow's movement Prediction of Ema India 522027 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 394.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ema India 522027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ema India 522027 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 420.9
Tomorrow's movement Prediction of Ema India 522027 is strongly bullish. It has broken a strong resistance of 153 and is expected to move up further.
Munafa value: 85 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 368 and price is deviating by 41 points
Upper Bollinger band is at 449 and lower is at 288, while middle bands are at 328 and 408
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmaIndia (522027) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmaIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmaIndia in short term and the buy signal is strong.
EmaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.64 and EmaIndia 522027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmaIndia 522027 stock. Volume based technical analysis of EmaIndia 522027 stock is negative.
EmaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value |
| 5 day DMA | 416.8 |
| 12 day DMA | 396.3 |
| 20 day DMA | 367.6 |
| 35 day DMA | 320.64 |
| 50 day DMA | 282.06 |
| 100 day DMA | 198.35 |
| 150 day DMA | 176.66 |
| 200 day DMA | 162.86 |
EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.89 | 411.29 | 406.48 |
| 12 day EMA | 394.67 | 389.14 | 383.37 |
| 20 day EMA | 369.89 | 364.08 | 358.1 |
| 35 day EMA | 327.82 | 322.09 | 316.27 |
| 50 day EMA | 285.28 | 279.58 | 273.81 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.8 | 412.7 | 407.86 |
| 12 day SMA | 396.3 | 390.24 | 383.96 |
| 20 day SMA | 367.6 | 361.1 | 354.52 |
| 35 day SMA | 320.64 | 314.77 | 308.9 |
| 50 day SMA | 282.06 | 276.83 | 271.61 |
| 100 day SMA | 198.35 | 195.21 | 192.09 |
| 150 day SMA | 176.66 | 174.72 | 172.8 |
| 200 day SMA | 162.86 | 161.28 | 159.71 |
Fundamentals, profit and EPS of Ema India 522027
EPS is -3.68 and PE is: -115.52
Last quarter profit: (June 2021 quarter) -0.14 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 1.10
Videos related to: EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
