Munafa Stock Market Course + Intraday & FNO calls 
EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522027
- 522027 Experts view
- Tomorrow's Movement 522027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmaIndia
Strong intraday Stock price targets for EmaIndia are 417.33 and 424.88
| Intraday Target 1 | 412 |
| Intraday Target 2 | 415.1 |
| Intraday Target 3 | 419.55 |
| Intraday Target 4 | 422.65 |
| Intraday Target 5 | 427.1 |
Daily price and volume Ema India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 418.20 (-0.58%) | 416.45 | 416.45 - 424.00 | 1.6926 times | Mon 09 March 2026 | 420.65 (-0.99%) | 420.65 | 420.65 - 420.65 | 0.0102 times | Mon 02 March 2026 | 424.85 (-0.99%) | 424.85 | 424.85 - 424.85 | 0.0002 times | Mon 23 February 2026 | 429.10 (-0.99%) | 429.10 | 429.10 - 429.10 | 0.523 times | Mon 16 February 2026 | 433.40 (-0.99%) | 433.40 | 433.40 - 433.40 | 2.7683 times | Mon 09 February 2026 | 437.75 (-1%) | 437.75 | 437.75 - 437.75 | 0.015 times | Mon 02 February 2026 | 442.15 (-1%) | 442.15 | 442.15 - 442.15 | 0.2842 times | Tue 27 January 2026 | 446.60 (-1%) | 455.40 | 446.60 - 455.60 | 0.5557 times | Mon 19 January 2026 | 451.10 (1%) | 451.10 | 451.10 - 451.10 | 1.2423 times | Mon 12 January 2026 | 446.65 (0.99%) | 446.65 | 437.85 - 446.65 | 2.9083 times | Mon 05 January 2026 | 442.25 (0.99%) | 442.25 | 442.25 - 442.25 | 0.6731 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 417.33 and 424.88
| Weekly Target 1 | 412 |
| Weekly Target 2 | 415.1 |
| Weekly Target 3 | 419.55 |
| Weekly Target 4 | 422.65 |
| Weekly Target 5 | 427.1 |
Weekly price and volumes for Ema India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 418.20 (-0.58%) | 416.45 | 416.45 - 424.00 | 1.5859 times | Mon 09 March 2026 | 420.65 (-0.99%) | 420.65 | 420.65 - 420.65 | 0.0096 times | Mon 02 March 2026 | 424.85 (-0.99%) | 424.85 | 424.85 - 424.85 | 0.0002 times | Mon 23 February 2026 | 429.10 (-0.99%) | 429.10 | 429.10 - 429.10 | 0.49 times | Mon 16 February 2026 | 433.40 (-0.99%) | 433.40 | 433.40 - 433.40 | 2.5937 times | Mon 09 February 2026 | 437.75 (-1%) | 437.75 | 437.75 - 437.75 | 0.0141 times | Mon 02 February 2026 | 442.15 (-1%) | 442.15 | 442.15 - 442.15 | 0.2663 times | Tue 27 January 2026 | 446.60 (-0.01%) | 451.10 | 446.60 - 455.60 | 1.6847 times | Mon 12 January 2026 | 446.65 (0.99%) | 446.65 | 437.85 - 446.65 | 2.7249 times | Mon 05 January 2026 | 442.25 (0.99%) | 442.25 | 442.25 - 442.25 | 0.6306 times | Mon 29 December 2025 | 437.90 (0.99%) | 437.90 | 437.90 - 437.90 | 0.2021 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 413.13 and 421.53
| Monthly Target 1 | 411.43 |
| Monthly Target 2 | 414.82 |
| Monthly Target 3 | 419.83333333333 |
| Monthly Target 4 | 423.22 |
| Monthly Target 5 | 428.23 |
Monthly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 418.20 (-2.54%) | 424.85 | 416.45 - 424.85 | 0.3914 times | Mon 23 February 2026 | 429.10 (-3.92%) | 442.15 | 429.10 - 442.15 | 0.8253 times | Tue 27 January 2026 | 446.60 (1.99%) | 442.25 | 437.85 - 455.60 | 1.2364 times | Mon 29 December 2025 | 437.90 (5.07%) | 420.90 | 420.90 - 437.90 | 1.4393 times | Mon 24 November 2025 | 416.75 (11.46%) | 381.35 | 381.35 - 416.75 | 2.636 times | Fri 31 October 2025 | 373.90 (51.25%) | 252.10 | 252.10 - 373.90 | 1.2008 times | Tue 30 September 2025 | 247.20 (54.26%) | 163.45 | 163.45 - 247.20 | 1.4968 times | Fri 29 August 2025 | 160.25 (44.3%) | 113.25 | 112.70 - 160.25 | 0.2652 times | Thu 31 July 2025 | 111.05 (9.95%) | 100.00 | 86.50 - 111.05 | 0.1927 times | Mon 30 June 2025 | 101.00 (-27.86%) | 133.00 | 90.85 - 133.00 | 0.3162 times | Wed 28 May 2025 | 140.00 (-6.48%) | 146.75 | 140.00 - 150.35 | 0.0047 times |
Yearly price and charts EmaIndia
Strong yearly Stock price targets for EmaIndia 522027 are 397.75 and 436.9
| Yearly Target 1 | 390.93 |
| Yearly Target 2 | 404.57 |
| Yearly Target 3 | 430.08333333333 |
| Yearly Target 4 | 443.72 |
| Yearly Target 5 | 469.23 |
Yearly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 418.20 (-4.5%) | 442.25 | 416.45 - 455.60 | 0.7076 times | Mon 29 December 2025 | 437.90 (226.18%) | 131.60 | 86.50 - 437.90 | 3.9208 times | Tue 31 December 2024 | 134.25 (595.6%) | 19.15 | 19.15 - 145.40 | 2.1592 times | Fri 29 December 2023 | 19.30 (-23.87%) | 25.00 | 15.57 - 26.11 | 0.5547 times | Fri 30 December 2022 | 25.35 (18.74%) | 22.40 | 16.25 - 31.20 | 0.3978 times | Fri 31 December 2021 | 21.35 (967.5%) | 2.10 | 2.10 - 21.35 | 0.9523 times | Thu 31 December 2020 | 2.00 (-45.21%) | 3.50 | 1.65 - 3.66 | 0.1619 times | Fri 27 December 2019 | 3.65 (-78.53%) | 17.85 | 3.65 - 19.60 | 0.1395 times | Mon 17 December 2018 | 17.00 (0%) | 17.90 | 17.00 - 17.90 | 0.0061 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EmaIndia
Tomorrow's movement Prediction of Ema India 522027 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 427.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ema India 522027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ema India 522027 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 420.65
Munafa value: 50 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 430 and price is deviating by 13 points
Upper Bollinger band is at 456 and lower is at 404, while middle bands are at 417 and 443
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmaIndia (522027) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmaIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmaIndia in short term but the sell signal is initial and weak.
EmaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.63 and EmaIndia 522027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmaIndia 522027 stock. Volume based technical analysis of EmaIndia 522027 stock is negative.
EmaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value |
| 5 day DMA | 425.24 |
| 12 day DMA | 435.88 |
| 20 day DMA | 429.11 |
| 35 day DMA | 392.59 |
| 50 day DMA | 350.71 |
| 100 day DMA | 244.89 |
| 150 day DMA | 205.82 |
| 200 day DMA | 184.52 |
EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.86 | 428.19 | 431.96 |
| 12 day EMA | 427.2 | 428.84 | 430.33 |
| 20 day EMA | 417.12 | 417.01 | 416.63 |
| 35 day EMA | 384.18 | 382.18 | 379.91 |
| 50 day EMA | 346.3 | 343.37 | 340.22 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.24 | 429.15 | 433.45 |
| 12 day SMA | 435.88 | 437.17 | 437.89 |
| 20 day SMA | 429.11 | 428.03 | 426.45 |
| 35 day SMA | 392.59 | 388.91 | 384.99 |
| 50 day SMA | 350.71 | 346.66 | 342.47 |
| 100 day SMA | 244.89 | 241.66 | 238.43 |
| 150 day SMA | 205.82 | 203.79 | 201.7 |
| 200 day SMA | 184.52 | 183.14 | 181.73 |
Fundamentals, profit and EPS of Ema India 522027
EPS is -3.68 and PE is: -113.64
Last quarter profit: (June 2021 quarter) -0.14 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 1.10
Videos related to: EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
