Munafa Stock Market Course + Intraday & FNO calls 
EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522027
- 522027 Experts view
- Tomorrow's Movement 522027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmaIndia
Strong intraday Stock price targets for EmaIndia are 466.03 and 466.08
| Intraday Target 1 | 465.98 |
| Intraday Target 2 | 466.02 |
| Intraday Target 3 | 466.03333333333 |
| Intraday Target 4 | 466.07 |
| Intraday Target 5 | 466.08 |
Daily price and volume Ema India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 466.05 (1.99%) | 466.05 | 466.00 - 466.05 | 0.3354 times | Thu 09 April 2026 | 456.95 (2%) | 450.10 | 450.10 - 456.95 | 1.4744 times | Wed 08 April 2026 | 448.00 (1.39%) | 448.70 | 433.10 - 450.65 | 2.016 times | Tue 07 April 2026 | 441.85 (-0.48%) | 443.75 | 435.15 - 443.75 | 0.0787 times | Mon 06 April 2026 | 444.00 (0.98%) | 431.00 | 430.95 - 448.45 | 0.7328 times | Thu 02 April 2026 | 439.70 (0.62%) | 445.70 | 428.30 - 445.70 | 0.2584 times | Wed 01 April 2026 | 437.00 (1.77%) | 437.95 | 433.40 - 437.95 | 0.293 times | Mon 30 March 2026 | 429.40 (2%) | 429.40 | 429.40 - 429.40 | 0.7382 times | Mon 23 March 2026 | 421.00 (0.67%) | 422.35 | 415.00 - 422.35 | 1.3185 times | Mon 16 March 2026 | 418.20 (-0.58%) | 416.45 | 416.45 - 424.00 | 2.7546 times | Mon 09 March 2026 | 420.65 (-0.99%) | 420.65 | 420.65 - 420.65 | 0.0166 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 448.5 and 483.6
| Weekly Target 1 | 419.25 |
| Weekly Target 2 | 442.65 |
| Weekly Target 3 | 454.35 |
| Weekly Target 4 | 477.75 |
| Weekly Target 5 | 489.45 |
Weekly price and volumes for Ema India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 466.05 (5.99%) | 431.00 | 430.95 - 466.05 | 2.9239 times | Thu 02 April 2026 | 439.70 (4.44%) | 429.40 | 428.30 - 445.70 | 0.8131 times | Mon 23 March 2026 | 421.00 (0.67%) | 422.35 | 415.00 - 422.35 | 0.8313 times | Mon 16 March 2026 | 418.20 (-0.58%) | 416.45 | 416.45 - 424.00 | 1.7368 times | Mon 09 March 2026 | 420.65 (-0.99%) | 420.65 | 420.65 - 420.65 | 0.0105 times | Mon 02 March 2026 | 424.85 (-0.99%) | 424.85 | 424.85 - 424.85 | 0.0002 times | Mon 23 February 2026 | 429.10 (-0.99%) | 429.10 | 429.10 - 429.10 | 0.5367 times | Mon 16 February 2026 | 433.40 (-0.99%) | 433.40 | 433.40 - 433.40 | 2.8405 times | Mon 09 February 2026 | 437.75 (-1%) | 437.75 | 437.75 - 437.75 | 0.0154 times | Mon 02 February 2026 | 442.15 (-1%) | 442.15 | 442.15 - 442.15 | 0.2916 times | Tue 27 January 2026 | 446.60 (-0.01%) | 451.10 | 446.60 - 455.60 | 1.845 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 447.18 and 484.93
| Monthly Target 1 | 415.72 |
| Monthly Target 2 | 440.88 |
| Monthly Target 3 | 453.46666666667 |
| Monthly Target 4 | 478.63 |
| Monthly Target 5 | 491.22 |
Monthly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 466.05 (8.54%) | 437.95 | 428.30 - 466.05 | 0.6844 times | Mon 30 March 2026 | 429.40 (0.07%) | 424.85 | 415.00 - 429.40 | 0.6369 times | Mon 23 February 2026 | 429.10 (-3.92%) | 442.15 | 429.10 - 442.15 | 0.7708 times | Tue 27 January 2026 | 446.60 (1.99%) | 442.25 | 437.85 - 455.60 | 1.1548 times | Mon 29 December 2025 | 437.90 (5.07%) | 420.90 | 420.90 - 437.90 | 1.3443 times | Mon 24 November 2025 | 416.75 (11.46%) | 381.35 | 381.35 - 416.75 | 2.4619 times | Fri 31 October 2025 | 373.90 (51.25%) | 252.10 | 252.10 - 373.90 | 1.1215 times | Tue 30 September 2025 | 247.20 (54.26%) | 163.45 | 163.45 - 247.20 | 1.3979 times | Fri 29 August 2025 | 160.25 (44.3%) | 113.25 | 112.70 - 160.25 | 0.2477 times | Thu 31 July 2025 | 111.05 (9.95%) | 100.00 | 86.50 - 111.05 | 0.18 times | Mon 30 June 2025 | 101.00 (-27.86%) | 133.00 | 90.85 - 133.00 | 0.2953 times |
Yearly price and charts EmaIndia
Strong yearly Stock price targets for EmaIndia 522027 are 440.53 and 491.58
| Yearly Target 1 | 397.98 |
| Yearly Target 2 | 432.02 |
| Yearly Target 3 | 449.03333333333 |
| Yearly Target 4 | 483.07 |
| Yearly Target 5 | 500.08 |
Yearly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 466.05 (6.43%) | 442.25 | 415.00 - 466.05 | 0.971 times | Mon 29 December 2025 | 437.90 (226.18%) | 131.60 | 86.50 - 437.90 | 3.7963 times | Tue 31 December 2024 | 134.25 (595.6%) | 19.15 | 19.15 - 145.40 | 2.0906 times | Fri 29 December 2023 | 19.30 (-23.87%) | 25.00 | 15.57 - 26.11 | 0.5371 times | Fri 30 December 2022 | 25.35 (18.74%) | 22.40 | 16.25 - 31.20 | 0.3851 times | Fri 31 December 2021 | 21.35 (967.5%) | 2.10 | 2.10 - 21.35 | 0.9221 times | Thu 31 December 2020 | 2.00 (-45.21%) | 3.50 | 1.65 - 3.66 | 0.1568 times | Fri 27 December 2019 | 3.65 (-78.53%) | 17.85 | 3.65 - 19.60 | 0.1351 times | Mon 17 December 2018 | 17.00 (0%) | 17.90 | 17.00 - 17.90 | 0.006 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EmaIndia
Tomorrow's movement Prediction of Ema India 522027 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 443.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ema India 522027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ema India 522027 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 451.4
Tomorrow's movement Prediction of Ema India 522027 is strongly bullish. It has broken a strong resistance of 442 and is expected to move up further.
Munafa value: 95 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 439 and price is deviating by 13 points
Upper Bollinger band is at 464 and lower is at 415, while middle bands are at 427 and 452
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmaIndia (522027) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmaIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.91 and EmaIndia 522027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmaIndia 522027 stock. Volume based technical analysis of EmaIndia 522027 stock is negative.
EmaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value |
| 5 day DMA | 451.37 |
| 12 day DMA | 437.3 |
| 20 day DMA | 438.83 |
| 35 day DMA | 423.8 |
| 50 day DMA | 387.56 |
| 100 day DMA | 276.32 |
| 150 day DMA | 224.59 |
| 200 day DMA | 198.62 |
EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.13 | 446.67 | 441.53 |
| 12 day EMA | 443.26 | 439.12 | 435.88 |
| 20 day EMA | 434.08 | 430.72 | 427.96 |
| 35 day EMA | 407.68 | 404.24 | 401.14 |
| 50 day EMA | 382.5 | 379.09 | 375.91 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.37 | 446.1 | 442.11 |
| 12 day SMA | 437.3 | 434.23 | 432.26 |
| 20 day SMA | 438.83 | 437.43 | 436.26 |
| 35 day SMA | 423.8 | 420.56 | 417.37 |
| 50 day SMA | 387.56 | 383.38 | 379.28 |
| 100 day SMA | 276.32 | 272.56 | 268.9 |
| 150 day SMA | 224.59 | 222.4 | 220.28 |
| 200 day SMA | 198.62 | 196.89 | 195.21 |
Fundamentals, profit and EPS of Ema India 522027
EPS is -3.68 and PE is: -126.64
Last quarter profit: (June 2021 quarter) -0.14 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 1.10
Videos related to: EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
