ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmaIndia

Strong intraday Stock price targets for EmaIndia are 603.98 and 616.03

Intraday Target 1593.93
Intraday Target 2601.97
Intraday Target 3605.98333333333
Intraday Target 4614.02
Intraday Target 5618.03

Daily price and volume Ema India

Date Closing Open Range Volume
Thu 29 October 2026 610.00 (2.02%) 597.95 597.95 - 610.00 0.0752 times
Mon 26 October 2026 597.95 (-0.13%) 597.50 568.85 - 598.00 0.1322 times
Fri 23 October 2026 598.75 (-5%) 631.00 598.75 - 631.00 0.0798 times
Thu 22 October 2026 630.25 (-5%) 635.60 630.25 - 636.10 0.4969 times
Wed 21 October 2026 663.40 (-5%) 698.30 663.40 - 698.30 0.1915 times
Mon 19 October 2026 698.30 (-4.99%) 698.30 698.25 - 698.30 0.2781 times
Fri 16 October 2026 735.00 (-0.41%) 774.90 710.00 - 774.90 0.3921 times
Thu 15 October 2026 738.00 (2.13%) 752.95 710.05 - 752.95 3.2665 times
Wed 14 October 2026 722.60 (5%) 722.60 701.00 - 722.60 2.8243 times
Tue 13 October 2026 688.20 (5%) 688.20 625.00 - 688.20 2.2635 times
Mon 12 October 2026 655.45 (15.75%) 655.45 655.40 - 655.45 5.22 times

 Daily chart EmaIndia

Weekly price and charts EmaIndia

Strong weekly Stock price targets for EmaIndia 522027 are 589.43 and 630.58

Weekly Target 1555.13
Weekly Target 2582.57
Weekly Target 3596.28333333333
Weekly Target 4623.72
Weekly Target 5637.43

Weekly price and volumes for Ema India

Date Closing Open Range Volume
Thu 29 October 2026 610.00 (1.88%) 597.50 568.85 - 610.00 0.0359 times
Fri 23 October 2026 598.75 (-18.54%) 698.30 598.75 - 698.30 0.1812 times
Fri 16 October 2026 735.00 (29.8%) 655.45 625.00 - 774.90 2.4193 times
Tue 06 October 2026 566.25 (-3.95%) 577.80 566.25 - 577.80 0.0367 times
Thu 01 October 2026 589.55 (1.81%) 567.50 556.15 - 589.55 0.8446 times
Fri 25 September 2026 579.05 (-3.68%) 589.20 579.05 - 615.20 0.875 times
Fri 18 September 2026 601.20 (-6.33%) 642.00 592.15 - 642.00 0.873 times
Fri 11 September 2026 641.85 (-6.44%) 672.35 641.50 - 685.00 0.794 times
Fri 04 September 2026 686.00 (-3.37%) 710.00 686.00 - 720.00 2.1934 times
Fri 28 August 2026 709.95 (3.49%) 699.70 682.50 - 727.80 1.7468 times
Fri 21 August 2026 686.00 (10.39%) 633.85 633.85 - 686.00 1.4309 times

 weekly chart EmaIndia

Monthly price and charts EmaIndia

Strong monthly Stock price targets for EmaIndia 522027 are 588.13 and 796.78

Monthly Target 1441.73
Monthly Target 2525.87
Monthly Target 3650.38333333333
Monthly Target 4734.52
Monthly Target 5859.03

Monthly price and volumes Ema India

Date Closing Open Range Volume
Thu 29 October 2026 610.00 (5.54%) 589.55 566.25 - 774.90 0.2155 times
Tue 29 September 2026 578.00 (-18.48%) 720.00 556.15 - 720.00 0.4335 times
Mon 31 August 2026 709.00 (1.05%) 705.00 597.25 - 727.80 0.6108 times
Fri 31 July 2026 701.65 (-18.29%) 874.95 674.30 - 876.75 0.9279 times
Tue 30 June 2026 858.70 (8.34%) 808.45 715.40 - 875.00 0.7916 times
Fri 29 May 2026 792.60 (45.59%) 555.25 555.25 - 792.60 1.8489 times
Thu 30 April 2026 544.40 (26.78%) 437.95 428.30 - 544.40 3.37 times
Mon 30 March 2026 429.40 (0.07%) 424.85 415.00 - 429.40 0.4478 times
Mon 23 February 2026 429.10 (-3.92%) 442.15 429.10 - 442.15 0.542 times
Tue 27 January 2026 446.60 (1.99%) 442.25 437.85 - 455.60 0.812 times
Mon 29 December 2025 437.90 (5.07%) 420.90 420.90 - 437.90 0.9452 times

 monthly chart EmaIndia

Yearly price and charts EmaIndia

Strong yearly Stock price targets for EmaIndia 522027 are 512.5 and 974.25

Yearly Target 1172.17
Yearly Target 2391.08
Yearly Target 3633.91666666667
Yearly Target 4852.83
Yearly Target 51095.67

Yearly price and volumes Ema India

Date Closing Open Range Volume
Thu 29 October 2026 610.00 (39.3%) 442.25 415.00 - 876.75 3.1165 times
Mon 29 December 2025 437.90 (226.18%) 131.60 86.50 - 437.90 2.7818 times
Tue 31 December 2024 134.25 (595.6%) 19.15 19.15 - 145.40 1.532 times
Fri 29 December 2023 19.30 (-23.87%) 25.00 15.57 - 26.11 0.3936 times
Fri 30 December 2022 25.35 (18.74%) 22.40 16.25 - 31.20 0.2822 times
Fri 31 December 2021 21.35 (967.5%) 2.10 2.10 - 21.35 0.6757 times
Thu 31 December 2020 2.00 (-45.21%) 3.50 1.65 - 3.66 0.1149 times
Fri 27 December 2019 3.65 (-78.53%) 17.85 3.65 - 19.60 0.099 times
Mon 17 December 2018 17.00 (0%) 17.90 17.00 - 17.90 0.0044 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of EmaIndia

Tomorrow's movement Prediction of Ema India 522027 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 638.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ema India 522027 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ema India 522027 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 631 and price is deviating by 57 points

Upper Bollinger band is at 744 and lower is at 518, while middle bands are at 574 and 687

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmaIndia (522027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmaIndia in short term and the sell signal is strong.

EmaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmaIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 710.45 and EmaIndia 522027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EmaIndia 522027 stock. Volume based technical analysis of EmaIndia 522027 stock is negative.

EmaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ema India 522027

DMA (daily moving average) of Ema India 522027

DMA period DMA value
5 day DMA 620.07
12 day DMA 658.68
20 day DMA 630.25
35 day DMA 642.2
50 day DMA 648.28
100 day DMA 710.88
150 day DMA 650.19
200 day DMA 562.11

EMA (exponential moving average) of Ema India 522027

EMA period EMA current EMA prev EMA prev2
5 day EMA623.23629.85645.8
12 day EMA638.27643.41651.67
20 day EMA639.58642.69647.4
35 day EMA643.86645.85648.67
50 day EMA646.3647.78649.81

SMA (simple moving average) of Ema India 522027

SMA period SMA current SMA prev SMA prev2
5 day SMA620.07637.73665.14
12 day SMA658.68656655.3
20 day SMA630.25630.41630.57
35 day SMA642.2645.06647.87
50 day SMA648.28648.76649.75
100 day SMA710.88712.4713.89
150 day SMA650.19649.04647.95
200 day SMA562.11559.93557.79

Fundamentals, profit and EPS of Ema India 522027

EPS is -3.68 and PE is: -165.76

Last quarter profit: (June 2021 quarter) -0.14 crores (0.00%)

Debt: 0.20 in crores

Market capitalization: 1.10

Videos related to: EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top