ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmaIndia

Strong intraday Stock price targets for EmaIndia are 745.8 and 745.8

Intraday Target 1745.8
Intraday Target 2745.8
Intraday Target 3745.8
Intraday Target 4745.8
Intraday Target 5745.8

Daily price and volume Ema India

Date Closing Open Range Volume
Fri 24 July 2026 745.80 (-2%) 745.80 745.80 - 745.80 0.0201 times
Thu 23 July 2026 761.00 (-2%) 761.00 761.00 - 761.00 0.378 times
Wed 22 July 2026 776.50 (1.93%) 746.60 746.60 - 776.50 1.393 times
Tue 21 July 2026 761.80 (1.82%) 733.20 733.20 - 761.80 7.5454 times
Mon 20 July 2026 748.15 (-2%) 763.40 748.15 - 763.40 0.0899 times
Fri 17 July 2026 763.40 (-2%) 763.40 763.40 - 763.40 0.1377 times
Thu 16 July 2026 778.95 (-1.99%) 780.00 778.95 - 780.00 0.1836 times
Wed 15 July 2026 794.80 (-2%) 794.80 794.80 - 809.00 0.0283 times
Tue 14 July 2026 811.00 (1.38%) 784.00 784.00 - 811.00 0.0924 times
Mon 13 July 2026 800.00 (1.14%) 794.95 776.00 - 806.60 0.1314 times
Fri 10 July 2026 791.00 (1.84%) 776.70 761.20 - 792.15 0.1377 times

 Daily chart EmaIndia

Weekly price and charts EmaIndia

Strong weekly Stock price targets for EmaIndia 522027 are 717.85 and 761.15

Weekly Target 1708.53
Weekly Target 2727.17
Weekly Target 3751.83333333333
Weekly Target 4770.47
Weekly Target 5795.13

Weekly price and volumes for Ema India

Date Closing Open Range Volume
Fri 24 July 2026 745.80 (-2.31%) 763.40 733.20 - 776.50 1.999 times
Fri 17 July 2026 763.40 (-3.49%) 794.95 763.40 - 811.00 0.1216 times
Fri 10 July 2026 791.00 (-4.45%) 795.10 761.20 - 795.10 0.6221 times
Fri 03 July 2026 827.85 (-1.16%) 854.30 820.80 - 876.75 1.2163 times
Thu 25 June 2026 837.55 (8.23%) 789.30 789.30 - 837.55 0.0701 times
Fri 19 June 2026 773.85 (1.82%) 744.85 715.40 - 773.85 1.3303 times
Fri 12 June 2026 760.05 (-9.59%) 823.90 760.05 - 823.90 0.2118 times
Fri 05 June 2026 840.70 (6.07%) 808.45 808.45 - 875.00 0.8662 times
Fri 29 May 2026 792.60 (8.22%) 747.00 732.10 - 792.60 1.2447 times
Fri 22 May 2026 732.40 (10.39%) 676.70 663.45 - 732.40 2.318 times
Fri 15 May 2026 663.45 (10.4%) 612.95 612.70 - 663.45 3.9275 times

 weekly chart EmaIndia

Monthly price and charts EmaIndia

Strong monthly Stock price targets for EmaIndia 522027 are 667.73 and 811.28

Monthly Target 1641.7
Monthly Target 2693.75
Monthly Target 3785.25
Monthly Target 4837.3
Monthly Target 5928.8

Monthly price and volumes Ema India

Date Closing Open Range Volume
Fri 24 July 2026 745.80 (-13.15%) 874.95 733.20 - 876.75 0.6053 times
Tue 30 June 2026 858.70 (8.34%) 808.45 715.40 - 875.00 0.6595 times
Fri 29 May 2026 792.60 (45.59%) 555.25 555.25 - 792.60 1.5403 times
Thu 30 April 2026 544.40 (26.78%) 437.95 428.30 - 544.40 2.8075 times
Mon 30 March 2026 429.40 (0.07%) 424.85 415.00 - 429.40 0.3731 times
Mon 23 February 2026 429.10 (-3.92%) 442.15 429.10 - 442.15 0.4515 times
Tue 27 January 2026 446.60 (1.99%) 442.25 437.85 - 455.60 0.6764 times
Mon 29 December 2025 437.90 (5.07%) 420.90 420.90 - 437.90 0.7875 times
Mon 24 November 2025 416.75 (11.46%) 381.35 381.35 - 416.75 1.4421 times
Fri 31 October 2025 373.90 (51.25%) 252.10 252.10 - 373.90 0.6569 times
Tue 30 September 2025 247.20 (54.26%) 163.45 163.45 - 247.20 0.8189 times

 monthly chart EmaIndia

Yearly price and charts EmaIndia

Strong yearly Stock price targets for EmaIndia 522027 are 580.4 and 1042.15

Yearly Target 1217.43
Yearly Target 2481.62
Yearly Target 3679.18333333333
Yearly Target 4943.37
Yearly Target 51140.93

Yearly price and volumes Ema India

Date Closing Open Range Volume
Fri 24 July 2026 745.80 (70.31%) 442.25 415.00 - 876.75 2.803 times
Mon 29 December 2025 437.90 (226.18%) 131.60 86.50 - 437.90 2.9301 times
Tue 31 December 2024 134.25 (595.6%) 19.15 19.15 - 145.40 1.6136 times
Fri 29 December 2023 19.30 (-23.87%) 25.00 15.57 - 26.11 0.4145 times
Fri 30 December 2022 25.35 (18.74%) 22.40 16.25 - 31.20 0.2972 times
Fri 31 December 2021 21.35 (967.5%) 2.10 2.10 - 21.35 0.7117 times
Thu 31 December 2020 2.00 (-45.21%) 3.50 1.65 - 3.66 0.121 times
Fri 27 December 2019 3.65 (-78.53%) 17.85 3.65 - 19.60 0.1043 times
Mon 17 December 2018 17.00 (0%) 17.90 17.00 - 17.90 0.0046 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of EmaIndia

Tomorrow's movement Prediction of Ema India 522027 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 773.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ema India 522027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 799 and price is deviating by 37 points

Upper Bollinger band is at 871 and lower is at 727, while middle bands are at 763 and 835

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmaIndia (522027) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmaIndia in short term but the sell signal is initial and weak.

EmaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmaIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.05 and EmaIndia 522027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmaIndia 522027 stock. Volume based technical analysis of EmaIndia 522027 stock is negative.

EmaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ema India 522027

DMA (daily moving average) of Ema India 522027

DMA period DMA value
5 day DMA 758.65
12 day DMA 775.76
20 day DMA 798.2
35 day DMA 793.93
50 day DMA 776.26
100 day DMA 624.58
150 day DMA 498.37
200 day DMA 401.31

EMA (exponential moving average) of Ema India 522027

EMA period EMA current EMA prev EMA prev2
5 day EMA760.34767.61770.92
12 day EMA773.72778.8782.04
20 day EMA779.4782.94785.25
35 day EMA772.36773.92774.68
50 day EMA760.17760.76760.75

SMA (simple moving average) of Ema India 522027

SMA period SMA current SMA prev SMA prev2
5 day SMA758.65762.17765.76
12 day SMA775.76778.54781.38
20 day SMA798.2801.97804.17
35 day SMA793.93796.65798.47
50 day SMA776.26773.85770.89
100 day SMA624.58621.01617.22
150 day SMA498.37494.35490.2
200 day SMA401.31398.28395.18

Fundamentals, profit and EPS of Ema India 522027

EPS is -3.68 and PE is: -202.66

Last quarter profit: (June 2021 quarter) -0.14 crores (0.00%)

Debt: 0.20 in crores

Market capitalization: 1.10

Videos related to: EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top