EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522027
- 522027 Experts view
- Tomorrow's Movement 522027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmaIndia
Strong intraday Stock price targets for EmaIndia are 603.98 and 616.03
| Intraday Target 1 | 593.93 |
| Intraday Target 2 | 601.97 |
| Intraday Target 3 | 605.98333333333 |
| Intraday Target 4 | 614.02 |
| Intraday Target 5 | 618.03 |
Daily price and volume Ema India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 610.00 (2.02%) | 597.95 | 597.95 - 610.00 | 0.0752 times | Mon 26 October 2026 | 597.95 (-0.13%) | 597.50 | 568.85 - 598.00 | 0.1322 times | Fri 23 October 2026 | 598.75 (-5%) | 631.00 | 598.75 - 631.00 | 0.0798 times | Thu 22 October 2026 | 630.25 (-5%) | 635.60 | 630.25 - 636.10 | 0.4969 times | Wed 21 October 2026 | 663.40 (-5%) | 698.30 | 663.40 - 698.30 | 0.1915 times | Mon 19 October 2026 | 698.30 (-4.99%) | 698.30 | 698.25 - 698.30 | 0.2781 times | Fri 16 October 2026 | 735.00 (-0.41%) | 774.90 | 710.00 - 774.90 | 0.3921 times | Thu 15 October 2026 | 738.00 (2.13%) | 752.95 | 710.05 - 752.95 | 3.2665 times | Wed 14 October 2026 | 722.60 (5%) | 722.60 | 701.00 - 722.60 | 2.8243 times | Tue 13 October 2026 | 688.20 (5%) | 688.20 | 625.00 - 688.20 | 2.2635 times | Mon 12 October 2026 | 655.45 (15.75%) | 655.45 | 655.40 - 655.45 | 5.22 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 589.43 and 630.58
| Weekly Target 1 | 555.13 |
| Weekly Target 2 | 582.57 |
| Weekly Target 3 | 596.28333333333 |
| Weekly Target 4 | 623.72 |
| Weekly Target 5 | 637.43 |
Weekly price and volumes for Ema India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 610.00 (1.88%) | 597.50 | 568.85 - 610.00 | 0.0359 times | Fri 23 October 2026 | 598.75 (-18.54%) | 698.30 | 598.75 - 698.30 | 0.1812 times | Fri 16 October 2026 | 735.00 (29.8%) | 655.45 | 625.00 - 774.90 | 2.4193 times | Tue 06 October 2026 | 566.25 (-3.95%) | 577.80 | 566.25 - 577.80 | 0.0367 times | Thu 01 October 2026 | 589.55 (1.81%) | 567.50 | 556.15 - 589.55 | 0.8446 times | Fri 25 September 2026 | 579.05 (-3.68%) | 589.20 | 579.05 - 615.20 | 0.875 times | Fri 18 September 2026 | 601.20 (-6.33%) | 642.00 | 592.15 - 642.00 | 0.873 times | Fri 11 September 2026 | 641.85 (-6.44%) | 672.35 | 641.50 - 685.00 | 0.794 times | Fri 04 September 2026 | 686.00 (-3.37%) | 710.00 | 686.00 - 720.00 | 2.1934 times | Fri 28 August 2026 | 709.95 (3.49%) | 699.70 | 682.50 - 727.80 | 1.7468 times | Fri 21 August 2026 | 686.00 (10.39%) | 633.85 | 633.85 - 686.00 | 1.4309 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 588.13 and 796.78
| Monthly Target 1 | 441.73 |
| Monthly Target 2 | 525.87 |
| Monthly Target 3 | 650.38333333333 |
| Monthly Target 4 | 734.52 |
| Monthly Target 5 | 859.03 |
Monthly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 610.00 (5.54%) | 589.55 | 566.25 - 774.90 | 0.2155 times | Tue 29 September 2026 | 578.00 (-18.48%) | 720.00 | 556.15 - 720.00 | 0.4335 times | Mon 31 August 2026 | 709.00 (1.05%) | 705.00 | 597.25 - 727.80 | 0.6108 times | Fri 31 July 2026 | 701.65 (-18.29%) | 874.95 | 674.30 - 876.75 | 0.9279 times | Tue 30 June 2026 | 858.70 (8.34%) | 808.45 | 715.40 - 875.00 | 0.7916 times | Fri 29 May 2026 | 792.60 (45.59%) | 555.25 | 555.25 - 792.60 | 1.8489 times | Thu 30 April 2026 | 544.40 (26.78%) | 437.95 | 428.30 - 544.40 | 3.37 times | Mon 30 March 2026 | 429.40 (0.07%) | 424.85 | 415.00 - 429.40 | 0.4478 times | Mon 23 February 2026 | 429.10 (-3.92%) | 442.15 | 429.10 - 442.15 | 0.542 times | Tue 27 January 2026 | 446.60 (1.99%) | 442.25 | 437.85 - 455.60 | 0.812 times | Mon 29 December 2025 | 437.90 (5.07%) | 420.90 | 420.90 - 437.90 | 0.9452 times |
Yearly price and charts EmaIndia
Strong yearly Stock price targets for EmaIndia 522027 are 512.5 and 974.25
| Yearly Target 1 | 172.17 |
| Yearly Target 2 | 391.08 |
| Yearly Target 3 | 633.91666666667 |
| Yearly Target 4 | 852.83 |
| Yearly Target 5 | 1095.67 |
Yearly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 610.00 (39.3%) | 442.25 | 415.00 - 876.75 | 3.1165 times | Mon 29 December 2025 | 437.90 (226.18%) | 131.60 | 86.50 - 437.90 | 2.7818 times | Tue 31 December 2024 | 134.25 (595.6%) | 19.15 | 19.15 - 145.40 | 1.532 times | Fri 29 December 2023 | 19.30 (-23.87%) | 25.00 | 15.57 - 26.11 | 0.3936 times | Fri 30 December 2022 | 25.35 (18.74%) | 22.40 | 16.25 - 31.20 | 0.2822 times | Fri 31 December 2021 | 21.35 (967.5%) | 2.10 | 2.10 - 21.35 | 0.6757 times | Thu 31 December 2020 | 2.00 (-45.21%) | 3.50 | 1.65 - 3.66 | 0.1149 times | Fri 27 December 2019 | 3.65 (-78.53%) | 17.85 | 3.65 - 19.60 | 0.099 times | Mon 17 December 2018 | 17.00 (0%) | 17.90 | 17.00 - 17.90 | 0.0044 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EmaIndia
Tomorrow's movement Prediction of Ema India 522027 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 638.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ema India 522027 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ema India 522027 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 631 and price is deviating by 57 points
Upper Bollinger band is at 744 and lower is at 518, while middle bands are at 574 and 687
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmaIndia (522027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmaIndia in short term and the sell signal is strong.
EmaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmaIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.45 and EmaIndia 522027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmaIndia 522027 stock. Volume based technical analysis of EmaIndia 522027 stock is negative.
EmaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value |
| 5 day DMA | 620.07 |
| 12 day DMA | 658.68 |
| 20 day DMA | 630.25 |
| 35 day DMA | 642.2 |
| 50 day DMA | 648.28 |
| 100 day DMA | 710.88 |
| 150 day DMA | 650.19 |
| 200 day DMA | 562.11 |
EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.23 | 629.85 | 645.8 |
| 12 day EMA | 638.27 | 643.41 | 651.67 |
| 20 day EMA | 639.58 | 642.69 | 647.4 |
| 35 day EMA | 643.86 | 645.85 | 648.67 |
| 50 day EMA | 646.3 | 647.78 | 649.81 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.07 | 637.73 | 665.14 |
| 12 day SMA | 658.68 | 656 | 655.3 |
| 20 day SMA | 630.25 | 630.41 | 630.57 |
| 35 day SMA | 642.2 | 645.06 | 647.87 |
| 50 day SMA | 648.28 | 648.76 | 649.75 |
| 100 day SMA | 710.88 | 712.4 | 713.89 |
| 150 day SMA | 650.19 | 649.04 | 647.95 |
| 200 day SMA | 562.11 | 559.93 | 557.79 |
Fundamentals, profit and EPS of Ema India 522027
EPS is -3.68 and PE is: -165.76
Last quarter profit: (June 2021 quarter) -0.14 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 1.10
Videos related to: EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


