EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmaIndia

Strong Daily Stock price targets for EmaIndia 522027 are 68.75 and 69.45

Daily Target 1	68.17
Daily Target 2	68.63
Daily Target 3	68.866666666667
Daily Target 4	69.33
Daily Target 5	69.57

Daily price and volume Ema India

Date	Closing	Open	Range	Volume
Fri 08 November 2024	69.10 (5%)	69.10	68.40 - 69.10	0.4065 times
Thu 07 November 2024	65.81 (4.99%)	65.81	65.81 - 65.81	0.1164 times
Wed 06 November 2024	62.68 (4.99%)	62.68	62.68 - 62.68	0.4065 times
Tue 05 November 2024	59.70 (4.99%)	59.70	59.70 - 59.70	0.0838 times
Mon 04 November 2024	56.86 (4.99%)	56.86	56.86 - 56.86	3.7432 times
Thu 31 October 2024	54.16 (4.98%)	54.16	54.16 - 54.16	1.0285 times
Wed 30 October 2024	51.59 (4.99%)	51.59	51.59 - 51.59	0.1849 times
Tue 29 October 2024	49.14 (5%)	49.14	49.14 - 49.14	3.7667 times
Mon 28 October 2024	46.80 (4.89%)	46.85	46.80 - 46.85	0.0521 times
Fri 25 October 2024	44.62 (4.99%)	42.50	42.50 - 44.62	0.2114 times
Wed 23 October 2024	42.50 (4.99%)	42.50	42.50 - 42.50	0.2165 times

Daily chart EmaIndia

Weekly price and charts EmaIndia

Strong weekly Stock price targets for EmaIndia 522027 are 62.98 and 75.22

Weekly Target 1	52.78
Weekly Target 2	60.94
Weekly Target 3	65.02
Weekly Target 4	73.18
Weekly Target 5	77.26

Weekly price and volumes for Ema India

Date	Closing	Open	Range	Volume
Fri 08 November 2024	69.10 (27.58%)	56.86	56.86 - 69.10	3.0796 times
Thu 31 October 2024	54.16 (21.38%)	46.85	46.80 - 54.16	3.2582 times
Fri 25 October 2024	44.62 (21.45%)	38.56	38.56 - 44.62	1.3014 times
Fri 18 October 2024	36.74 (8%)	34.02	33.30 - 36.75	0.7261 times
Mon 07 October 2024	34.02 (0.09%)	34.02	34.02 - 34.02	0.043 times
Thu 03 October 2024	33.99 (4.78%)	31.00	30.93 - 34.06	0.5806 times
Fri 27 September 2024	32.44 (13.82%)	28.50	28.50 - 34.14	0.3789 times
Fri 20 September 2024	28.50 (-4.2%)	28.27	27.00 - 29.11	0.498 times
Wed 11 September 2024	29.75 (-4.03%)	29.75	29.75 - 29.75	0.0681 times
Thu 05 September 2024	31.00 (-0.64%)	31.00	31.00 - 31.00	0.0661 times
Fri 30 August 2024	31.20 (-9.57%)	34.50	31.16 - 34.50	0.4007 times

weekly chart EmaIndia

Monthly price and charts EmaIndia

Strong monthly Stock price targets for EmaIndia 522027 are 62.98 and 75.22

Monthly Target 1	52.78
Monthly Target 2	60.94
Monthly Target 3	65.02
Monthly Target 4	73.18
Monthly Target 5	77.26

Monthly price and volumes Ema India

Date	Closing	Open	Range	Volume
Fri 08 November 2024	69.10 (27.58%)	56.86	56.86 - 69.10	0.5102 times
Thu 31 October 2024	54.16 (74.71%)	32.55	30.93 - 54.16	0.9224 times
Mon 30 September 2024	31.00 (-0.64%)	31.00	27.00 - 34.14	0.2242 times
Fri 30 August 2024	31.20 (-14.92%)	36.67	31.16 - 37.88	0.7134 times
Wed 31 July 2024	36.67 (-11.96%)	43.42	32.99 - 43.42	0.8485 times
Fri 28 June 2024	41.65 (4.13%)	41.81	30.65 - 41.81	3.324 times
Fri 31 May 2024	40.00 (10.56%)	36.18	35.22 - 40.29	0.4565 times
Tue 30 April 2024	36.18 (25.54%)	27.38	27.38 - 37.06	1.1507 times
Thu 28 March 2024	28.82 (-20.28%)	37.95	28.82 - 48.00	0.7312 times
Thu 29 February 2024	36.15 (39.04%)	25.95	23.34 - 36.15	1.1189 times
Wed 31 January 2024	26.00 (34.72%)	19.15	19.15 - 26.25	0.8334 times

monthly chart EmaIndia

Indicator Analysis of EmaIndia

Tomorrow's movement Prediction of Ema India 522027 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 55.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ema India 522027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ema India 522027 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Ema India 522027 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.84

Tomorrow's movement Prediction of Ema India 522027 is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

Munafa value: 110 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 12 points

Upper Bollinger band is at 70 and lower is at 24, while middle bands are at 35 and 58

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmaIndia (522027) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmaIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmaIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.13 and EmaIndia 522027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmaIndia 522027 stock. Volume based technical analysis of EmaIndia 522027 stock is negative.

EmaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ema India 522027

DMA (daily moving average) of Ema India 522027

DMA period	DMA value
5 day DMA	62.83
12 day DMA	53.62
20 day DMA	46.25
35 day DMA	39.51
50 day DMA	38.48
100 day DMA	37.98
150 day DMA	36.53
200 day DMA	33

EMA (exponential moving average) of Ema India 522027

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.11	60.12	57.27
12 day EMA	55.34	52.84	50.48
20 day EMA	49.86	47.84	45.95
35 day EMA	44.99	43.57	42.26
50 day EMA	41.09	39.95	38.89

SMA (simple moving average) of Ema India 522027

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.83	59.84	57
12 day SMA	53.62	51.08	48.65
20 day SMA	46.25	44.35	42.68
35 day SMA	39.51	38.52	37.63
50 day SMA	38.48	37.87	37.32
100 day SMA	37.98	37.66	37.36
150 day SMA	36.53	36.23	35.96
200 day SMA	33	32.76	32.53

Fundamentals, profit and EPS of Ema India 522027

EPS is -3.68 and PE is: -18.78

Last quarter profit: (June 2021 quarter) -0.14 crores (0.00%)

Debt: 0.20 in crores

Market capitalization: 1.10