Munafa Stock Market Course + Intraday & FNO calls 
EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522027
- 522027 Experts view
- Tomorrow's Movement 522027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmaIndia
Strong intraday Stock price targets for EmaIndia are 718.05 and 746.75
| Intraday Target 1 | 694.13 |
| Intraday Target 2 | 713.27 |
| Intraday Target 3 | 722.83333333333 |
| Intraday Target 4 | 741.97 |
| Intraday Target 5 | 751.53 |
Daily price and volume Ema India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 732.40 (2%) | 732.40 | 703.70 - 732.40 | 1.4281 times | Thu 21 May 2026 | 718.05 (2%) | 718.05 | 718.05 - 718.05 | 0.0169 times | Wed 20 May 2026 | 704.00 (2%) | 704.00 | 690.20 - 704.00 | 0.8306 times | Tue 19 May 2026 | 690.20 (1.99%) | 690.20 | 690.20 - 690.20 | 0.0401 times | Mon 18 May 2026 | 676.70 (2%) | 676.70 | 663.45 - 676.70 | 1.3957 times | Fri 15 May 2026 | 663.45 (2%) | 663.45 | 663.45 - 663.45 | 0.635 times | Thu 14 May 2026 | 650.45 (2%) | 650.45 | 624.95 - 650.45 | 0.978 times | Wed 13 May 2026 | 637.70 (2%) | 637.70 | 612.70 - 637.70 | 4.6239 times | Tue 12 May 2026 | 625.20 (2%) | 625.20 | 625.20 - 625.20 | 0.0149 times | Mon 11 May 2026 | 612.95 (2%) | 612.95 | 612.95 - 612.95 | 0.0367 times | Fri 08 May 2026 | 600.95 (1.99%) | 600.95 | 600.95 - 600.95 | 0.161 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 697.93 and 766.88
| Weekly Target 1 | 640.47 |
| Weekly Target 2 | 686.43 |
| Weekly Target 3 | 709.41666666667 |
| Weekly Target 4 | 755.38 |
| Weekly Target 5 | 778.37 |
Weekly price and volumes for Ema India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 732.40 (10.39%) | 676.70 | 663.45 - 732.40 | 1.0177 times | Fri 15 May 2026 | 663.45 (10.4%) | 612.95 | 612.70 - 663.45 | 1.7244 times | Fri 08 May 2026 | 600.95 (10.39%) | 555.25 | 555.25 - 600.95 | 0.1534 times | Thu 30 April 2026 | 544.40 (8.23%) | 503.25 | 502.80 - 544.40 | 3.4894 times | Fri 24 April 2026 | 503.00 (-0.27%) | 514.40 | 475.40 - 514.40 | 1.1522 times | Fri 17 April 2026 | 504.35 (8.22%) | 475.35 | 475.35 - 504.35 | 0.7363 times | Fri 10 April 2026 | 466.05 (5.99%) | 431.00 | 430.95 - 466.05 | 0.8007 times | Thu 02 April 2026 | 439.70 (4.44%) | 429.40 | 428.30 - 445.70 | 0.2227 times | Mon 23 March 2026 | 421.00 (0.67%) | 422.35 | 415.00 - 422.35 | 0.2277 times | Mon 16 March 2026 | 418.20 (-0.58%) | 416.45 | 416.45 - 424.00 | 0.4756 times | Mon 09 March 2026 | 420.65 (-0.99%) | 420.65 | 420.65 - 420.65 | 0.0029 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 643.83 and 820.98
| Monthly Target 1 | 496.2 |
| Monthly Target 2 | 614.3 |
| Monthly Target 3 | 673.35 |
| Monthly Target 4 | 791.45 |
| Monthly Target 5 | 850.5 |
Monthly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 732.40 (34.53%) | 555.25 | 555.25 - 732.40 | 1.3705 times | Thu 30 April 2026 | 544.40 (26.78%) | 437.95 | 428.30 - 544.40 | 2.9694 times | Mon 30 March 2026 | 429.40 (0.07%) | 424.85 | 415.00 - 429.40 | 0.3946 times | Mon 23 February 2026 | 429.10 (-3.92%) | 442.15 | 429.10 - 442.15 | 0.4775 times | Tue 27 January 2026 | 446.60 (1.99%) | 442.25 | 437.85 - 455.60 | 0.7155 times | Mon 29 December 2025 | 437.90 (5.07%) | 420.90 | 420.90 - 437.90 | 0.8329 times | Mon 24 November 2025 | 416.75 (11.46%) | 381.35 | 381.35 - 416.75 | 1.5253 times | Fri 31 October 2025 | 373.90 (51.25%) | 252.10 | 252.10 - 373.90 | 0.6948 times | Tue 30 September 2025 | 247.20 (54.26%) | 163.45 | 163.45 - 247.20 | 0.8661 times | Fri 29 August 2025 | 160.25 (44.3%) | 113.25 | 112.70 - 160.25 | 0.1535 times | Thu 31 July 2025 | 111.05 (9.95%) | 100.00 | 86.50 - 111.05 | 0.1115 times |
Yearly price and charts EmaIndia
Strong yearly Stock price targets for EmaIndia 522027 are 573.7 and 891.1
| Yearly Target 1 | 309.2 |
| Yearly Target 2 | 520.8 |
| Yearly Target 3 | 626.6 |
| Yearly Target 4 | 838.2 |
| Yearly Target 5 | 944 |
Yearly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 732.40 (67.25%) | 442.25 | 415.00 - 732.40 | 2.3645 times | Mon 29 December 2025 | 437.90 (226.18%) | 131.60 | 86.50 - 437.90 | 3.1374 times | Tue 31 December 2024 | 134.25 (595.6%) | 19.15 | 19.15 - 145.40 | 1.7278 times | Fri 29 December 2023 | 19.30 (-23.87%) | 25.00 | 15.57 - 26.11 | 0.4439 times | Fri 30 December 2022 | 25.35 (18.74%) | 22.40 | 16.25 - 31.20 | 0.3183 times | Fri 31 December 2021 | 21.35 (967.5%) | 2.10 | 2.10 - 21.35 | 0.762 times | Thu 31 December 2020 | 2.00 (-45.21%) | 3.50 | 1.65 - 3.66 | 0.1296 times | Fri 27 December 2019 | 3.65 (-78.53%) | 17.85 | 3.65 - 19.60 | 0.1117 times | Mon 17 December 2018 | 17.00 (0%) | 17.90 | 17.00 - 17.90 | 0.0049 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EmaIndia
Tomorrow's movement Prediction of Ema India 522027 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 662.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ema India 522027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ema India 522027 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Ema India 522027 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 688.83
Tomorrow's movement Prediction of Ema India 522027 is strongly bullish. It has broken a strong resistance of 498 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 611 and price is deviating by 70 points
Upper Bollinger band is at 751 and lower is at 472, while middle bands are at 542 and 681
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmaIndia (522027) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmaIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.29 and EmaIndia 522027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmaIndia 522027 stock. Volume based technical analysis of EmaIndia 522027 stock is negative.
EmaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value |
| 5 day DMA | 704.27 |
| 12 day DMA | 658.44 |
| 20 day DMA | 610.9 |
| 35 day DMA | 551.11 |
| 50 day DMA | 516.07 |
| 100 day DMA | 401.69 |
| 150 day DMA | 306.34 |
| 200 day DMA | 262.98 |
EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.8 | 691 | 677.47 |
| 12 day EMA | 662.43 | 649.71 | 637.29 |
| 20 day EMA | 624.75 | 613.42 | 602.41 |
| 35 day EMA | 574.52 | 565.22 | 556.22 |
| 50 day EMA | 527.18 | 518.81 | 510.68 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.27 | 690.48 | 676.96 |
| 12 day SMA | 658.44 | 645.54 | 632.9 |
| 20 day SMA | 610.9 | 599.47 | 588.28 |
| 35 day SMA | 551.11 | 542.45 | 533.96 |
| 50 day SMA | 516.07 | 510.01 | 504.15 |
| 100 day SMA | 401.69 | 396.03 | 390.49 |
| 150 day SMA | 306.34 | 302.23 | 298.19 |
| 200 day SMA | 262.98 | 260 | 257.08 |
Fundamentals, profit and EPS of Ema India 522027
EPS is -3.68 and PE is: -199.02
Last quarter profit: (June 2021 quarter) -0.14 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 1.10
Videos related to: EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
