Munafa Stock Market Course + Intraday & FNO calls 
EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522027
- 522027 Experts view
- Tomorrow's Movement 522027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmaIndia
Strong intraday Stock price targets for EmaIndia are 633.85 and 633.85
| Intraday Target 1 | 633.85 |
| Intraday Target 2 | 633.85 |
| Intraday Target 3 | 633.85 |
| Intraday Target 4 | 633.85 |
| Intraday Target 5 | 633.85 |
Daily price and volume Ema India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 633.85 (2%) | 633.85 | 633.85 - 633.85 | 1.3214 times | Fri 14 August 2026 | 621.45 (1.98%) | 598.00 | 597.25 - 621.45 | 0.6208 times | Thu 13 August 2026 | 609.40 (-1.94%) | 621.45 | 609.05 - 621.45 | 2.9437 times | Wed 12 August 2026 | 621.45 (-1.99%) | 642.40 | 621.45 - 646.70 | 0.6902 times | Tue 11 August 2026 | 634.10 (1.99%) | 609.30 | 609.30 - 634.10 | 2.8224 times | Mon 10 August 2026 | 621.70 (-1.99%) | 621.70 | 621.70 - 621.70 | 0.2378 times | Fri 07 August 2026 | 634.35 (-1.99%) | 634.35 | 634.35 - 634.35 | 0.3599 times | Thu 06 August 2026 | 647.25 (-2%) | 647.25 | 647.25 - 647.25 | 0.1412 times | Wed 05 August 2026 | 660.45 (-2%) | 660.45 | 660.45 - 660.45 | 0.221 times | Tue 04 August 2026 | 673.90 (-2%) | 680.00 | 673.90 - 680.00 | 0.6416 times | Mon 03 August 2026 | 687.65 (-2%) | 705.00 | 687.65 - 705.00 | 0.1819 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 633.85 and 633.85
| Weekly Target 1 | 633.85 |
| Weekly Target 2 | 633.85 |
| Weekly Target 3 | 633.85 |
| Weekly Target 4 | 633.85 |
| Weekly Target 5 | 633.85 |
Weekly price and volumes for Ema India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 633.85 (2%) | 633.85 | 633.85 - 633.85 | 0.279 times | Fri 14 August 2026 | 621.45 (-2.03%) | 621.70 | 597.25 - 646.70 | 1.5446 times | Fri 07 August 2026 | 634.35 (-9.59%) | 705.00 | 634.35 - 705.00 | 0.3264 times | Fri 31 July 2026 | 701.65 (-5.92%) | 730.90 | 674.30 - 730.90 | 1.0786 times | Fri 24 July 2026 | 745.80 (-2.31%) | 763.40 | 733.20 - 776.50 | 2.5256 times | Fri 17 July 2026 | 763.40 (-3.49%) | 794.95 | 763.40 - 811.00 | 0.1537 times | Fri 10 July 2026 | 791.00 (-4.45%) | 795.10 | 761.20 - 795.10 | 0.786 times | Fri 03 July 2026 | 827.85 (-1.16%) | 854.30 | 820.80 - 876.75 | 1.5367 times | Thu 25 June 2026 | 837.55 (8.23%) | 789.30 | 789.30 - 837.55 | 0.0886 times | Fri 19 June 2026 | 773.85 (1.82%) | 744.85 | 715.40 - 773.85 | 1.6808 times | Fri 12 June 2026 | 760.05 (-9.59%) | 823.90 | 760.05 - 823.90 | 0.2676 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 561.68 and 669.43
| Monthly Target 1 | 537.62 |
| Monthly Target 2 | 585.73 |
| Monthly Target 3 | 645.36666666667 |
| Monthly Target 4 | 693.48 |
| Monthly Target 5 | 753.12 |
Monthly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 633.85 (-9.66%) | 705.00 | 597.25 - 705.00 | 0.3396 times | Fri 31 July 2026 | 701.65 (-18.29%) | 874.95 | 674.30 - 876.75 | 0.7852 times | Tue 30 June 2026 | 858.70 (8.34%) | 808.45 | 715.40 - 875.00 | 0.6699 times | Fri 29 May 2026 | 792.60 (45.59%) | 555.25 | 555.25 - 792.60 | 1.5645 times | Thu 30 April 2026 | 544.40 (26.78%) | 437.95 | 428.30 - 544.40 | 2.8516 times | Mon 30 March 2026 | 429.40 (0.07%) | 424.85 | 415.00 - 429.40 | 0.3789 times | Mon 23 February 2026 | 429.10 (-3.92%) | 442.15 | 429.10 - 442.15 | 0.4586 times | Tue 27 January 2026 | 446.60 (1.99%) | 442.25 | 437.85 - 455.60 | 0.6871 times | Mon 29 December 2025 | 437.90 (5.07%) | 420.90 | 420.90 - 437.90 | 0.7998 times | Mon 24 November 2025 | 416.75 (11.46%) | 381.35 | 381.35 - 416.75 | 1.4648 times | Fri 31 October 2025 | 373.90 (51.25%) | 252.10 | 252.10 - 373.90 | 0.6673 times |
Yearly price and charts EmaIndia
Strong yearly Stock price targets for EmaIndia 522027 are 524.43 and 986.18
| Yearly Target 1 | 180.12 |
| Yearly Target 2 | 406.98 |
| Yearly Target 3 | 641.86666666667 |
| Yearly Target 4 | 868.73 |
| Yearly Target 5 | 1103.62 |
Yearly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 633.85 (44.75%) | 442.25 | 415.00 - 876.75 | 2.9363 times | Mon 29 December 2025 | 437.90 (226.18%) | 131.60 | 86.50 - 437.90 | 2.8671 times | Tue 31 December 2024 | 134.25 (595.6%) | 19.15 | 19.15 - 145.40 | 1.5789 times | Fri 29 December 2023 | 19.30 (-23.87%) | 25.00 | 15.57 - 26.11 | 0.4056 times | Fri 30 December 2022 | 25.35 (18.74%) | 22.40 | 16.25 - 31.20 | 0.2909 times | Fri 31 December 2021 | 21.35 (967.5%) | 2.10 | 2.10 - 21.35 | 0.6964 times | Thu 31 December 2020 | 2.00 (-45.21%) | 3.50 | 1.65 - 3.66 | 0.1184 times | Fri 27 December 2019 | 3.65 (-78.53%) | 17.85 | 3.65 - 19.60 | 0.102 times | Mon 17 December 2018 | 17.00 (0%) | 17.90 | 17.00 - 17.90 | 0.0045 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EmaIndia
Tomorrow's movement Prediction of Ema India 522027 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 648.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ema India 522027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 682 and price is deviating by 53 points
Upper Bollinger band is at 787 and lower is at 577, while middle bands are at 630 and 734
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmaIndia (522027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmaIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmaIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmaIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.17 and EmaIndia 522027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmaIndia 522027 stock. Volume based technical analysis of EmaIndia 522027 stock is negative.
EmaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value |
| 5 day DMA | 624.05 |
| 12 day DMA | 645.6 |
| 20 day DMA | 681.48 |
| 35 day DMA | 734.59 |
| 50 day DMA | 750.28 |
| 100 day DMA | 661.9 |
| 150 day DMA | 550.9 |
| 200 day DMA | 445.21 |
EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.89 | 624.91 | 626.64 |
| 12 day EMA | 648.38 | 651.02 | 656.4 |
| 20 day EMA | 674.1 | 678.33 | 684.31 |
| 35 day EMA | 708.46 | 712.85 | 718.23 |
| 50 day EMA | 743.85 | 748.34 | 753.52 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.05 | 621.62 | 624.2 |
| 12 day SMA | 645.6 | 650.11 | 656.83 |
| 20 day SMA | 681.48 | 687.19 | 694.29 |
| 35 day SMA | 734.59 | 740.41 | 746.12 |
| 50 day SMA | 750.28 | 754.76 | 759.15 |
| 100 day SMA | 661.9 | 659.94 | 658.15 |
| 150 day SMA | 550.9 | 547.98 | 545.11 |
| 200 day SMA | 445.21 | 442.54 | 439.91 |
Fundamentals, profit and EPS of Ema India 522027
EPS is -3.68 and PE is: -172.24
Last quarter profit: (June 2021 quarter) -0.14 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 1.10
Videos related to: EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
