Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EMA INDIA 522027 technical analysis buy or sell
Munafa technical analysis EMA INDIA 522027 technical analysis buy or sell Analysis of EMA INDIA 522027 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 827.85 | 825.75 | 859.00 | 825.70 |
| 02 Thu Jul | 842.55 | 876.00 | 876.75 | 842.45 |
| 01 Wed Jul | 859.60 | 874.95 | 874.95 | 841.55 |
| 30 Tue Jun | 858.70 | 871.35 | 871.35 | 838.00 |
| 29 Mon Jun | 854.30 | 854.30 | 854.30 | 820.80 |
Stock of EMA INDIA closed at 827.85 and it opened at 825.75
It moved inside a range of 825.70 and 859.00
52 week High is 876.75 and 52 week Low is 86.50
Financial Year High is 876.75 and Low is 428.30
This year High is 876.75 and Low is 415.00
EMA INDIA 522027 Daily Analysis to buy or sell
As per my analysis of EMA INDIA 522027, 12 day returns for EMA INDIA 522027 have been positive, with total returns of 84, which is 11.29% with investment starting at 743.85.
An investment of 100,000 bucks in EMA INDIA would have become 111290 bucks today.
EMA INDIA 522027 moves in a range of 7.7 points on a day to day basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish day, and a total of 7.7 minus points can be expected in a bearish day.
This is about 0.93% of returns per day.
EMA INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMA INDIA 522027 at this time.
It appears as if EMA INDIA 522027 gave a large move recently.
Stock of EMA INDIA (522027) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of EMA INDIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 842.6 as stoploss in an intra day sell trade for a target of 802.32. However, stock will show a bullish move above 842.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMA INDIA 522027
Candle stick analysis of EMA INDIA as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 4 HC: 3.8 LC: 0.3 OC: 4
EMA INDIA is moving towards a low expiry
Candle stick analysis of EMA INDIA as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 4.1 HC: 4.1 LC: 0 OC: 0.1
EMA INDIA is moving towards a low expiry
EMA INDIA is forming a DOJI candle
Candle stick analysis of EMA INDIA as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 4 HC: 1.8 LC: 2.1 OC: 0
EMA INDIA is moving towards a high expiry
EMA INDIA is forming a DOJI candle
Candle stick analysis of EMA INDIA as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 4 HC: 1.5 LC: 2.5 OC: 0
EMA INDIA is moving towards a high expiry
EMA INDIA is forming a DOJI candle
Candle stick analysis of EMA INDIA as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 4.1 HC: 0 LC: 4.1 OC: 0
EMA INDIA is moving towards a high expiry
EMA INDIA is forming a DOJI candle
EMA INDIA 522027 Weekly Analysis to buy or sell
As per my analysis of EMA INDIA 522027, 12 week returns for EMA INDIA 522027 have been positive, with total returns of 323.5, which is 64.14% with investment starting at 504.35.
An investment of 100,000 bucks in EMA INDIA would have become 164140 bucks today.
EMA INDIA 522027 moves in a range of 39.9 points on a week to week basis. This means that a total of approx 39.9 plus points of returns can be expected in a bullish week, and a total of 39.9 minus points can be expected in a bearish week.
This is about 4.82% of returns per week.
Weekly Candle Stick analysis of EMA INDIA 522027
Candle stick analysis of EMA INDIA as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 6.8 HC: 5.9 LC: 0.9 OC: 2.6
EMA INDIA is moving towards a low expiry
Candle stick analysis of EMA INDIA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 6.1 HC: 0 LC: 6.1 OC: 6.1
EMA INDIA is moving towards a high expiry
Candle stick analysis of EMA INDIA as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 8.2 HC: 0 LC: 8.2 OC: 3.9
EMA INDIA is moving towards a high expiry
Candle stick analysis of EMA INDIA as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 8.4 HC: 8.4 LC: 0 OC: 0
EMA INDIA is moving towards a low expiry
EMA INDIA is forming a DOJI candle
Candle stick analysis of EMA INDIA as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 8.2 HC: 4.1 LC: 4 OC: 8.2
EMA INDIA is moving towards a low expiry
EMA INDIA 522027 Monthly Analysis to buy or sell
As per my analysis of EMA INDIA 522027, 12 month returns for EMA INDIA 522027 have been positive, with total returns of 667.6, which is 416.6% with investment starting at 160.25.
An investment of 100,000 bucks in EMA INDIA would have become 516600 bucks today.
EMA INDIA 522027 moves in a range of 62.5 points on a month to month basis. This means that a total of approx 62.5 plus points of returns can be expected in a bullish month, and a total of 62.5 minus points can be expected in a bearish month.
This is about 7.55% of returns per month.
Monthly Candle Stick analysis of EMA INDIA 522027
Candle stick analysis of EMA INDIA as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 6.8 HC: 5.9 LC: 0.9 OC: 2.6
EMA INDIA is moving towards a low expiry
Candle stick analysis of EMA INDIA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 22.3 HC: 4.5 LC: 17.1 OC: 8.2
EMA INDIA is moving towards a high expiry
Candle stick analysis of EMA INDIA as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 42.8 HC: 0 LC: 42.8 OC: 42.8
EMA INDIA is moving towards a high expiry
Candle stick analysis of EMA INDIA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 27.1 HC: 0 LC: 27.1 OC: 26.8
EMA INDIA is moving towards a high expiry
Candle stick analysis of EMA INDIA as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 0
EMA INDIA is moving towards a high expiry
EMA INDIA is forming a DOJI candle
Videos related to: Munafa technical analysis EMA INDIA 522027 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
