Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EMA INDIA 522027 technical analysis buy or sell
Munafa technical analysis EMA INDIA 522027 technical analysis buy or sell Analysis of EMA INDIA 522027 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Oct | 589.55 | 589.55 | 589.55 | 589.55 |
| 29 Tue Sep | 578.00 | 556.15 | 578.00 | 556.15 |
| 28 Mon Sep | 567.50 | 567.50 | 567.50 | 567.50 |
| 25 Fri Sep | 579.05 | 579.05 | 579.05 | 579.05 |
| 24 Thu Sep | 590.85 | 590.85 | 590.85 | 590.85 |
Stock of EMA INDIA closed at 589.55 and it opened at 589.55
It moved inside a range of 589.55 and 589.55
52 week High is 876.75 and 52 week Low is 242.40
Financial Year High is 876.75 and Low is 428.30
This year High is 876.75 and Low is 415.00
EMA INDIA 522027 Daily Analysis to buy or sell
As per my analysis of EMA INDIA 522027, 12 day returns for EMA INDIA 522027 have been negative, with total returns of -39.5, which is -6.28% with investment starting at 629.05.
An investment of 100,000 bucks in EMA INDIA would have become 93720 bucks today.
EMA INDIA 522027 moves in a range of 6.1 points on a day to day basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish day, and a total of 6.1 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.
EMA INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMA INDIA 522027 at this time.
It appears as if EMA INDIA 522027 gave a large move recently.
Stock of EMA INDIA (522027) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of EMA INDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 587.8 as stoploss in an intra day buy trade for a target of 628.57. However, stock will show a bearish move below 587.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMA INDIA 522027
Candle stick analysis of EMA INDIA as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 0 HC: 0 LC: 0 OC: 0
EMA INDIA is forming a DOJI candle
Candle stick analysis of EMA INDIA as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 3.9 HC: 0 LC: 3.9 OC: 3.9
EMA INDIA is moving towards a high expiry
Candle stick analysis of EMA INDIA as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 0 HC: 0 LC: 0 OC: 0
EMA INDIA is forming a DOJI candle
Candle stick analysis of EMA INDIA as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 0 HC: 0 LC: 0 OC: 0
EMA INDIA is forming a DOJI candle
Candle stick analysis of EMA INDIA as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 0 HC: 0 LC: 0 OC: 0
EMA INDIA is forming a DOJI candle
EMA INDIA 522027 Weekly Analysis to buy or sell
As per my analysis of EMA INDIA 522027, 12 week returns for EMA INDIA 522027 have been negative, with total returns of -173.85, which is -22.77% with investment starting at 763.40.
An investment of 100,000 bucks in EMA INDIA would have become 77230 bucks today.
EMA INDIA 522027 moves in a range of 28.3 points on a week to week basis. This means that a total of approx 28.3 plus points of returns can be expected in a bullish week, and a total of 28.3 minus points can be expected in a bearish week.
This is about 4.8% of returns per week.
Weekly Candle Stick analysis of EMA INDIA 522027
Candle stick analysis of EMA INDIA as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 6 HC: 0 LC: 6 OC: 3.9
EMA INDIA is moving towards a high expiry
Candle stick analysis of EMA INDIA as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 6.2 HC: 6.2 LC: 0 OC: 4.4
EMA INDIA is moving towards a low expiry
Candle stick analysis of EMA INDIA as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 8.4 HC: 6.8 LC: 1.5 OC: 0
EMA INDIA is moving towards a low expiry
EMA INDIA is forming a DOJI candle
Candle stick analysis of EMA INDIA as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 6.8 HC: 6.7 LC: 0.1 OC: 1.9
EMA INDIA is moving towards a low expiry
Candle stick analysis of EMA INDIA as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 5 HC: 5 LC: 0 OC: 1.4
EMA INDIA is moving towards a low expiry
EMA INDIA 522027 Monthly Analysis to buy or sell
As per my analysis of EMA INDIA 522027, 12 month returns for EMA INDIA 522027 have been positive, with total returns of 172.8, which is 41.46% with investment starting at 416.75.
An investment of 100,000 bucks in EMA INDIA would have become 141460 bucks today.
EMA INDIA 522027 moves in a range of 63.8 points on a month to month basis. This means that a total of approx 63.8 plus points of returns can be expected in a bullish month, and a total of 63.8 minus points can be expected in a bearish month.
This is about 10.82% of returns per month.
Monthly Candle Stick analysis of EMA INDIA 522027
Candle stick analysis of EMA INDIA as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 6 HC: 0 LC: 6 OC: 3.9
EMA INDIA is moving towards a high expiry
Candle stick analysis of EMA INDIA as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 24.3 HC: 24.3 LC: 0 OC: 1.4
EMA INDIA is moving towards a low expiry
Candle stick analysis of EMA INDIA as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 21.9 HC: 2.5 LC: 18.9 OC: 3.2
EMA INDIA is moving towards a high expiry
Candle stick analysis of EMA INDIA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 30 HC: 25 LC: 4.1 OC: 2.6
EMA INDIA is moving towards a low expiry
Candle stick analysis of EMA INDIA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 22.3 HC: 4.5 LC: 17.1 OC: 8.2
EMA INDIA is moving towards a high expiry
Videos related to: Munafa technical analysis EMA INDIA 522027 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
