Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EMA INDIA 522027 technical analysis buy or sell
Munafa technical analysis EMA INDIA 522027 technical analysis buy or sell Analysis of EMA INDIA 522027 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Thu Oct | 610.00 | 597.95 | 610.00 | 597.95 |
| 26 Mon Oct | 597.95 | 597.50 | 598.00 | 568.85 |
| 23 Fri Oct | 598.75 | 631.00 | 631.00 | 598.75 |
| 22 Thu Oct | 630.25 | 635.60 | 636.10 | 630.25 |
| 21 Wed Oct | 663.40 | 698.30 | 698.30 | 663.40 |
Stock of EMA INDIA closed at 610.00 and it opened at 597.95
It moved inside a range of 597.95 and 610.00
52 week High is 876.75 and 52 week Low is 345.55
Financial Year High is 876.75 and Low is 428.30
This year High is 876.75 and Low is 415.00
EMA INDIA 522027 Daily Analysis to buy or sell
As per my analysis of EMA INDIA 522027, 12 day returns for EMA INDIA 522027 have been positive, with total returns of 43.75, which is 7.73% with investment starting at 566.25.
An investment of 100,000 bucks in EMA INDIA would have become 107730 bucks today.
EMA INDIA 522027 moves in a range of 12 points on a day to day basis. This means that a total of approx 12 plus points of returns can be expected in a bullish day, and a total of 12 minus points can be expected in a bearish day.
This is about 1.97% of returns per day.
EMA INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMA INDIA 522027 at this time.
It appears as if EMA INDIA 522027 gave a large move recently.
Stock of EMA INDIA (522027) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EMA INDIA is bearish for shortterm, and stock might move down till 573.9 or till 506.2. Use a stoploss of 630.25 and if the stock hits stoploss, then it can shoot up till 686.64
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMA INDIA 522027
Candle stick analysis of EMA INDIA as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 2 HC: 0 LC: 2 OC: 2
EMA INDIA is moving towards a high expiry
Candle stick analysis of EMA INDIA as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 5.1 HC: 0 LC: 5.1 OC: 0.1
EMA INDIA is moving towards a high expiry
EMA INDIA is forming a DOJI candle
Candle stick analysis of EMA INDIA as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 5.4 HC: 5.4 LC: 0 OC: 0
EMA INDIA is moving towards a low expiry
EMA INDIA is forming a DOJI candle
Candle stick analysis of EMA INDIA as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0.1
EMA INDIA is moving towards a low expiry
EMA INDIA is forming a DOJI candle
Candle stick analysis of EMA INDIA as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
EMA INDIA is moving towards a low expiry
EMA INDIA is forming a DOJI candle
EMA INDIA 522027 Weekly Analysis to buy or sell
As per my analysis of EMA INDIA 522027, 12 week returns for EMA INDIA 522027 have been negative, with total returns of -11.45, which is -1.84% with investment starting at 621.45.
An investment of 100,000 bucks in EMA INDIA would have become 98160 bucks today.
EMA INDIA 522027 moves in a range of 32.8 points on a week to week basis. This means that a total of approx 32.8 plus points of returns can be expected in a bullish week, and a total of 32.8 minus points can be expected in a bearish week.
This is about 5.38% of returns per week.
Weekly Candle Stick analysis of EMA INDIA 522027
Candle stick analysis of EMA INDIA as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 7.2 HC: 0 LC: 7.2 OC: 2.1
EMA INDIA is moving towards a high expiry
Candle stick analysis of EMA INDIA as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 16.6 HC: 16.6 LC: 0 OC: 0
EMA INDIA is moving towards a low expiry
EMA INDIA is forming a DOJI candle
Candle stick analysis of EMA INDIA as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 24 HC: 5.4 LC: 17.6 OC: 18.2
EMA INDIA is moving towards a high expiry
Candle stick analysis of EMA INDIA as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 2 HC: 2 LC: 0 OC: 0
EMA INDIA is moving towards a low expiry
EMA INDIA is forming a DOJI candle
Candle stick analysis of EMA INDIA as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 6 HC: 0 LC: 6 OC: 3.9
EMA INDIA is moving towards a high expiry
EMA INDIA 522027 Monthly Analysis to buy or sell
As per my analysis of EMA INDIA 522027, 12 month returns for EMA INDIA 522027 have been positive, with total returns of 193.25, which is 46.37% with investment starting at 416.75.
An investment of 100,000 bucks in EMA INDIA would have become 146370 bucks today.
EMA INDIA 522027 moves in a range of 65.5 points on a month to month basis. This means that a total of approx 65.5 plus points of returns can be expected in a bullish month, and a total of 65.5 minus points can be expected in a bearish month.
This is about 10.74% of returns per month.
Monthly Candle Stick analysis of EMA INDIA 522027
Candle stick analysis of EMA INDIA as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 39.3 HC: 27 LC: 9.7 OC: 36.6
EMA INDIA is moving towards a low expiry
Candle stick analysis of EMA INDIA as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 24.3 HC: 24.3 LC: 0 OC: 1.4
EMA INDIA is moving towards a low expiry
Candle stick analysis of EMA INDIA as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 21.9 HC: 2.5 LC: 18.9 OC: 3.2
EMA INDIA is moving towards a high expiry
Candle stick analysis of EMA INDIA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 30 HC: 25 LC: 4.1 OC: 2.6
EMA INDIA is moving towards a low expiry
Candle stick analysis of EMA INDIA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 22.3 HC: 4.5 LC: 17.1 OC: 8.2
EMA INDIA is moving towards a high expiry
Videos related to: Munafa technical analysis EMA INDIA 522027 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
