Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EMA INDIA 522027 technical analysis buy or sell
Munafa technical analysis EMA INDIA 522027 technical analysis buy or sell Analysis of EMA INDIA 522027 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Tue Apr | 441.85 | 443.75 | 443.75 | 435.15 |
| 06 Mon Apr | 444.00 | 431.00 | 448.45 | 430.95 |
| 02 Thu Apr | 439.70 | 445.70 | 445.70 | 428.30 |
| 01 Wed Apr | 437.00 | 437.95 | 437.95 | 433.40 |
| 30 Mon Mar | 429.40 | 429.40 | 429.40 | 429.40 |
Stock of EMA INDIA closed at 441.85 and it opened at 443.75
It moved inside a range of 435.15 and 443.75
52 week High is 455.60 and 52 week Low is 86.50
Financial Year High is 448.45 and Low is 428.30
This year High is 455.60 and Low is 415.00
EMA INDIA 522027 Daily Analysis to buy or sell
As per my analysis of EMA INDIA 522027, 12 day returns for EMA INDIA 522027 have been positive, with total returns of 4.1, which is 0.94% with investment starting at 437.75.
An investment of 100,000 bucks in EMA INDIA would have become 100940 bucks today.
EMA INDIA 522027 moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 0.48% of returns per day.
EMA INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMA INDIA 522027 at this time.
It appears as if EMA INDIA 522027 gave a large move recently.
Stock of EMA INDIA (522027) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of EMA INDIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 444.5 as stoploss in an intra day sell trade for a target of 435.33. However, stock will show a bullish move above 444.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMA INDIA 522027
Candle stick analysis of EMA INDIA as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 2 HC: 0.4 LC: 1.5 OC: 0
EMA INDIA is moving towards a high expiry
EMA INDIA is forming a DOJI candle
Candle stick analysis of EMA INDIA as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 4.1 HC: 1 LC: 3 OC: 4.1
EMA INDIA is moving towards a high expiry
Candle stick analysis of EMA INDIA as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 4.1 HC: 1.4 LC: 2.7 OC: 0
EMA INDIA is moving towards a high expiry
EMA INDIA is forming a DOJI candle
Candle stick analysis of EMA INDIA as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 1.1 HC: 0.2 LC: 0.8 OC: 0
EMA INDIA is moving towards a high expiry
EMA INDIA is forming a DOJI candle
Candle stick analysis of EMA INDIA as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 0 HC: 0 LC: 0 OC: 0
EMA INDIA is forming a DOJI candle
EMA INDIA 522027 Weekly Analysis to buy or sell
As per my analysis of EMA INDIA 522027, 12 week returns for EMA INDIA 522027 have been negative, with total returns of -4.8, which is -1.07% with investment starting at 446.65.
An investment of 100,000 bucks in EMA INDIA would have become 98930 bucks today.
EMA INDIA 522027 moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 0.54% of returns per week.
Weekly Candle Stick analysis of EMA INDIA 522027
Candle stick analysis of EMA INDIA as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 4.1 HC: 1.5 LC: 2.5 OC: 4.1
EMA INDIA is moving towards a high expiry
Candle stick analysis of EMA INDIA as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 4.1 HC: 1.4 LC: 2.7 OC: 3.8
EMA INDIA is moving towards a high expiry
Candle stick analysis of EMA INDIA as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 0
EMA INDIA is moving towards a high expiry
EMA INDIA is forming a DOJI candle
Candle stick analysis of EMA INDIA as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 1.8
EMA INDIA is moving towards a low expiry
Candle stick analysis of EMA INDIA as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 0 HC: 0 LC: 0 OC: 0
EMA INDIA is forming a DOJI candle
EMA INDIA 522027 Monthly Analysis to buy or sell
As per my analysis of EMA INDIA 522027, 12 month returns for EMA INDIA 522027 have been positive, with total returns of 301.85, which is 215.61% with investment starting at 140.00.
An investment of 100,000 bucks in EMA INDIA would have become 315610 bucks today.
EMA INDIA 522027 moves in a range of 32.8 points on a month to month basis. This means that a total of approx 32.8 plus points of returns can be expected in a bullish month, and a total of 32.8 minus points can be expected in a bearish month.
This is about 7.42% of returns per month.
Monthly Candle Stick analysis of EMA INDIA 522027
Candle stick analysis of EMA INDIA as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 4.7 HC: 1.5 LC: 3.2 OC: 4.4
EMA INDIA is moving towards a high expiry
Candle stick analysis of EMA INDIA as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 0
EMA INDIA is moving towards a high expiry
EMA INDIA is forming a DOJI candle
Candle stick analysis of EMA INDIA as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 3 HC: 3 LC: 0 OC: 0
EMA INDIA is moving towards a low expiry
EMA INDIA is forming a DOJI candle
Candle stick analysis of EMA INDIA as on 27 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 4.1 HC: 2 LC: 2 OC: 3
Candle stick analysis of EMA INDIA as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 4 HC: 0 LC: 4 OC: 4
EMA INDIA is moving towards a high expiry
Videos related to: Munafa technical analysis EMA INDIA 522027 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
