Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EMA INDIA 522027 technical analysis buy or sell
Munafa technical analysis EMA INDIA 522027 technical analysis buy or sell Analysis of EMA INDIA 522027 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Wed Apr | 533.75 | 533.75 | 533.75 | 526.00 |
| 28 Tue Apr | 523.30 | 502.80 | 523.30 | 502.80 |
| 27 Mon Apr | 513.05 | 503.25 | 513.05 | 503.25 |
| 24 Fri Apr | 503.00 | 503.85 | 509.55 | 493.75 |
| 23 Thu Apr | 503.80 | 494.20 | 504.05 | 484.35 |
Stock of EMA INDIA closed at 533.75 and it opened at 533.75
It moved inside a range of 526.00 and 533.75
52 week High is 533.75 and 52 week Low is 86.50
Financial Year High is 533.75 and Low is 428.30
This year High is 533.75 and Low is 415.00
EMA INDIA 522027 Daily Analysis to buy or sell
As per my analysis of EMA INDIA 522027, 12 day returns for EMA INDIA 522027 have been positive, with total returns of 58.4, which is 12.29% with investment starting at 475.35.
An investment of 100,000 bucks in EMA INDIA would have become 112290 bucks today.
EMA INDIA 522027 moves in a range of 6.6 points on a day to day basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish day, and a total of 6.6 minus points can be expected in a bearish day.
This is about 1.24% of returns per day.
EMA INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMA INDIA 522027 at this time.
It appears as if EMA INDIA 522027 gave a large move recently.
Stock of EMA INDIA (522027) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for EMA INDIA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 546, for a target of 509.3 or 478.66
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMA INDIA 522027
Candle stick analysis of EMA INDIA as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 1.5 HC: 0 LC: 1.5 OC: 0
EMA INDIA is moving towards a high expiry
EMA INDIA is forming a DOJI candle
Candle stick analysis of EMA INDIA as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 4.1 HC: 0 LC: 4.1 OC: 4.1
EMA INDIA is moving towards a high expiry
Candle stick analysis of EMA INDIA as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 2 HC: 0 LC: 2 OC: 2
EMA INDIA is moving towards a high expiry
Candle stick analysis of EMA INDIA as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 3.2 HC: 1.3 LC: 1.9 OC: 1.1
EMA INDIA is moving towards a high expiry
Candle stick analysis of EMA INDIA as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 4.1 HC: 0.1 LC: 4 OC: 2
EMA INDIA is moving towards a high expiry
EMA INDIA 522027 Weekly Analysis to buy or sell
As per my analysis of EMA INDIA 522027, 12 week returns for EMA INDIA 522027 have been positive, with total returns of 96, which is 21.93% with investment starting at 437.75.
An investment of 100,000 bucks in EMA INDIA would have become 121930 bucks today.
EMA INDIA 522027 moves in a range of 9.9 points on a week to week basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish week, and a total of 9.9 minus points can be expected in a bearish week.
This is about 1.85% of returns per week.
Weekly Candle Stick analysis of EMA INDIA 522027
Candle stick analysis of EMA INDIA as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 6.2 HC: 0 LC: 6.2 OC: 6.1
EMA INDIA is moving towards a high expiry
Candle stick analysis of EMA INDIA as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 8.2 HC: 2.3 LC: 5.8 OC: 0
EMA INDIA is moving towards a high expiry
EMA INDIA is forming a DOJI candle
Candle stick analysis of EMA INDIA as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 6.1 HC: 0 LC: 6.1 OC: 6.1
EMA INDIA is moving towards a high expiry
Candle stick analysis of EMA INDIA as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 8.1 HC: 0 LC: 8.1 OC: 8.1
EMA INDIA is moving towards a high expiry
Candle stick analysis of EMA INDIA as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 4.1 HC: 1.4 LC: 2.7 OC: 3.8
EMA INDIA is moving towards a high expiry
EMA INDIA 522027 Monthly Analysis to buy or sell
As per my analysis of EMA INDIA 522027, 12 month returns for EMA INDIA 522027 have been positive, with total returns of 393.75, which is 281.25% with investment starting at 140.00.
An investment of 100,000 bucks in EMA INDIA would have become 381250 bucks today.
EMA INDIA 522027 moves in a range of 40.5 points on a month to month basis. This means that a total of approx 40.5 plus points of returns can be expected in a bullish month, and a total of 40.5 minus points can be expected in a bearish month.
This is about 7.59% of returns per month.
Monthly Candle Stick analysis of EMA INDIA 522027
Candle stick analysis of EMA INDIA as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 24.6 HC: 0 LC: 24.6 OC: 24.3
EMA INDIA is moving towards a high expiry
Candle stick analysis of EMA INDIA as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 0
EMA INDIA is moving towards a high expiry
EMA INDIA is forming a DOJI candle
Candle stick analysis of EMA INDIA as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 3 HC: 3 LC: 0 OC: 0
EMA INDIA is moving towards a low expiry
EMA INDIA is forming a DOJI candle
Candle stick analysis of EMA INDIA as on 27 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 4.1 HC: 2 LC: 2 OC: 3
Candle stick analysis of EMA INDIA as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 4 HC: 0 LC: 4 OC: 4
EMA INDIA is moving towards a high expiry
Videos related to: Munafa technical analysis EMA INDIA 522027 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
