Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EMA INDIA 522027 technical analysis buy or sell
Munafa technical analysis EMA INDIA 522027 technical analysis buy or sell Analysis of EMA INDIA 522027 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Jul | 745.80 | 745.80 | 745.80 | 745.80 |
| 23 Thu Jul | 761.00 | 761.00 | 761.00 | 761.00 |
| 22 Wed Jul | 776.50 | 746.60 | 776.50 | 746.60 |
| 21 Tue Jul | 761.80 | 733.20 | 761.80 | 733.20 |
| 20 Mon Jul | 748.15 | 763.40 | 763.40 | 748.15 |
Stock of EMA INDIA closed at 745.80 and it opened at 745.80
It moved inside a range of 745.80 and 745.80
52 week High is 876.75 and 52 week Low is 86.50
Financial Year High is 876.75 and Low is 428.30
This year High is 876.75 and Low is 415.00
EMA INDIA 522027 Daily Analysis to buy or sell
As per my analysis of EMA INDIA 522027, 12 day returns for EMA INDIA 522027 have been negative, with total returns of -30.9, which is -3.98% with investment starting at 776.70.
An investment of 100,000 bucks in EMA INDIA would have become 96020 bucks today.
EMA INDIA 522027 moves in a range of 11.2 points on a day to day basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish day, and a total of 11.2 minus points can be expected in a bearish day.
This is about 1.5% of returns per day.
EMA INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMA INDIA 522027 at this time.
It appears as if EMA INDIA 522027 gave a large move recently.
Stock of EMA INDIA (522027) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of EMA INDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMA INDIA stays below 762.1, but if it comes above 762.1, then a intra day buy could be more profitable.
If you take a sell trade below 762.1, then use 762.1 as stoploss and 718.8 as target. However if you take a buy trade in EMA INDIA, then use 762.1 as stoploss and 798.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMA INDIA 522027
Candle stick analysis of EMA INDIA as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 0 HC: 0 LC: 0 OC: 0
EMA INDIA is forming a DOJI candle
Candle stick analysis of EMA INDIA as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 0 HC: 0 LC: 0 OC: 0
EMA INDIA is forming a DOJI candle
Candle stick analysis of EMA INDIA as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 4 HC: 0 LC: 4 OC: 4
EMA INDIA is moving towards a high expiry
Candle stick analysis of EMA INDIA as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 3.9 HC: 0 LC: 3.9 OC: 3.9
EMA INDIA is moving towards a high expiry
Candle stick analysis of EMA INDIA as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 2 HC: 2 LC: 0 OC: 0
EMA INDIA is moving towards a low expiry
EMA INDIA is forming a DOJI candle
EMA INDIA 522027 Weekly Analysis to buy or sell
As per my analysis of EMA INDIA 522027, 12 week returns for EMA INDIA 522027 have been positive, with total returns of 144.85, which is 24.1% with investment starting at 600.95.
An investment of 100,000 bucks in EMA INDIA would have become 124100 bucks today.
EMA INDIA 522027 moves in a range of 37.5 points on a week to week basis. This means that a total of approx 37.5 plus points of returns can be expected in a bullish week, and a total of 37.5 minus points can be expected in a bearish week.
This is about 5.03% of returns per week.
Weekly Candle Stick analysis of EMA INDIA 522027
Candle stick analysis of EMA INDIA as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 5.9 HC: 4.1 LC: 1.7 OC: 1.7
EMA INDIA is moving towards a low expiry
Candle stick analysis of EMA INDIA as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 6.2 HC: 6.2 LC: 0 OC: 2
EMA INDIA is moving towards a low expiry
Candle stick analysis of EMA INDIA as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 4.5 HC: 0.5 LC: 3.9 OC: 0
EMA INDIA is moving towards a high expiry
EMA INDIA is forming a DOJI candle
Candle stick analysis of EMA INDIA as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 6.8 HC: 5.9 LC: 0.9 OC: 2.6
EMA INDIA is moving towards a low expiry
Candle stick analysis of EMA INDIA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 6.1 HC: 0 LC: 6.1 OC: 6.1
EMA INDIA is moving towards a high expiry
EMA INDIA 522027 Monthly Analysis to buy or sell
As per my analysis of EMA INDIA 522027, 12 month returns for EMA INDIA 522027 have been positive, with total returns of 585.55, which is 365.4% with investment starting at 160.25.
An investment of 100,000 bucks in EMA INDIA would have become 465400 bucks today.
EMA INDIA 522027 moves in a range of 69.3 points on a month to month basis. This means that a total of approx 69.3 plus points of returns can be expected in a bullish month, and a total of 69.3 minus points can be expected in a bearish month.
This is about 9.29% of returns per month.
Monthly Candle Stick analysis of EMA INDIA 522027
Candle stick analysis of EMA INDIA as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 19.6 HC: 17.6 LC: 1.7 OC: 2.6
EMA INDIA is moving towards a low expiry
Candle stick analysis of EMA INDIA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 22.3 HC: 4.5 LC: 17.1 OC: 8.2
EMA INDIA is moving towards a high expiry
Candle stick analysis of EMA INDIA as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 42.8 HC: 0 LC: 42.8 OC: 42.8
EMA INDIA is moving towards a high expiry
Candle stick analysis of EMA INDIA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 27.1 HC: 0 LC: 27.1 OC: 26.8
EMA INDIA is moving towards a high expiry
Candle stick analysis of EMA INDIA as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMA INDIA are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 0
EMA INDIA is moving towards a high expiry
EMA INDIA is forming a DOJI candle
Videos related to: Munafa technical analysis EMA INDIA 522027 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
