ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522027 Historical charts - EMA INDIA

Historical charts for Stock 522027 - Share EMA INDIA trades in BSE

Moving Averages for

  • 5Day Average: 437.95
  • 12Day Average: 422.92
  • 20Day Average: 398.78
  • 50Day Average: 308.51
  • 100Day Average: 214.75
  • 150Day Average: 186.85

522027 Indicators & signals

Indicator MACD (12,26,9)

419.98, 380.34, 40.42
Indicator MACD is in positive zone

Indicator ADX (14)

97.15, 83.62, 1.21
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522027 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 446.65 437.85 to 446.65 0.99% 1.59 times
05 Mon Jan 2026 442.25 442.25 to 442.25 0.99% 0.37 times
29 Mon Dec 2025 437.90 437.90 to 437.90 0.99% 0.12 times
22 Mon Dec 2025 433.60 433.35 to 433.60 0.99% 0.11 times
15 Mon Dec 2025 429.35 429.35 to 429.35 1% 0.82 times
08 Mon Dec 2025 425.10 425.10 to 425.10 1% 2.23 times
01 Mon Dec 2025 420.90 420.90 to 420.90 1% 0.15 times
24 Mon Nov 2025 416.75 416.75 to 416.75 0.99% 0.24 times
17 Mon Nov 2025 412.65 412.00 to 412.65 0.99% 1.65 times
10 Mon Nov 2025 408.60 400.60 to 408.60 0.99% 3.78 times
07 Fri Nov 2025 404.60 404.60 to 404.60 1.99% 0.53 times
06 Thu Nov 2025 396.70 396.70 to 396.70 1.99% 0.08 times

Technical analysis forecast of 522027 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522027 522027 at this time. Stock is rising and might rise more.

It appears as if 522027 522027 gave a large move recently.

Stock of 522027 (522027) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522027 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522027 stays above 430.7, but if it comes below 430.7, then a intra day sell could be more profitable.
If you take a sell trade below 430.7, then use 430.7 as stoploss and 397.05 as target. However if you take a buy trade in 522027, then use 430.7 as stoploss and 471.2 as target.

Tomorrow's movement Prediction of 522027 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 522027 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 442.25

Tomorrow's movement Prediction of 522027 is strongly bullish. It has broken a strong resistance of 430 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522027 Historical charts - Share EMA INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522027 Historical charts - Share EMA INDIA

 

Back to top