ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522027 Historical charts - EMA INDIA

Historical charts for Stock 522027 - Share EMA INDIA trades in BSE

Moving Averages for

  • 5Day Average: 438.39
  • 12Day Average: 431.41
  • 20Day Average: 435.33
  • 50Day Average: 375.27
  • 100Day Average: 265.34
  • 150Day Average: 218.2

522027 Indicators & signals

Indicator MACD (12,26,9)

433.68, 417.23, 20.46
Indicator MACD is in positive zone

Indicator ADX (14)

45.37, 41.82, 15.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522027 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 441.85 435.15 to 443.75 -0.48% 0.07 times
06 Mon Apr 2026 444.00 430.95 to 448.45 0.98% 0.64 times
02 Thu Apr 2026 439.70 428.30 to 445.70 0.62% 0.23 times
01 Wed Apr 2026 437.00 433.40 to 437.95 1.77% 0.26 times
30 Mon Mar 2026 429.40 429.40 to 429.40 2% 0.64 times
23 Mon Mar 2026 421.00 415.00 to 422.35 0.67% 1.15 times
16 Mon Mar 2026 418.20 416.45 to 424.00 -0.58% 2.4 times
09 Mon Mar 2026 420.65 420.65 to 420.65 -0.99% 0.01 times
02 Mon Mar 2026 424.85 424.85 to 424.85 -0.99% 0 times
23 Mon Feb 2026 429.10 429.10 to 429.10 -0.99% 0.74 times
16 Mon Feb 2026 433.40 433.40 to 433.40 -0.99% 3.93 times
09 Mon Feb 2026 437.75 437.75 to 437.75 -1% 0.02 times

Technical analysis forecast of 522027 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522027 522027 at this time. Stock is rising and might rise more.

It appears as if 522027 522027 gave a large move recently.

Stock of 522027 (522027) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522027 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522027 stays above 435.2, but if it comes below 435.2, then a intra day sell could be more profitable.
If you take a sell trade below 435.2, then use 435.2 as stoploss and 426 as target. However if you take a buy trade in 522027, then use 435.2 as stoploss and 446.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522027 Historical charts - Share EMA INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522027 Historical charts - Share EMA INDIA

 

Back to top