Munafa Stock Market Course + Intraday & FNO calls 
BSE BATLIBOI LTD 522004 PriceVolume indicator, BATLIBOI LTD 522004 indicators PriceVolume technical analysis, BATLIBOI LTD 522004 indicators PriceVolume free charts, BATLIBOI LTD 522004 indicators PriceVolume historical values BSE
Stock 522004 - Share BATLIBOI LTD trades in BSE
BSE BATLIBOI LTD 522004 PriceVolume indicator, BATLIBOI LTD 522004 indicators PriceVolume technical analysis, BATLIBOI LTD 522004 indicators PriceVolume free charts, BATLIBOI LTD 522004 indicators PriceVolume historical values BSE
- All Indicators in one
- BATLIBOI LTD 522004 RSI indicator technical analysis
- BATLIBOI LTD 522004 CCI indicator technical analysis
- BATLIBOI LTD 522004 ADX indicator technical analysis
- BATLIBOI LTD 522004 MACD indicator technical analysis
- BATLIBOI LTD 522004 BollingerBands indicator technical analysis
- BATLIBOI LTD 522004 Stochastics indicator technical analysis
- BATLIBOI LTD 522004 MA indicator technical analysis
- BATLIBOI LTD 522004 PriceVolume indicator technical analysis
- Daily Support: 109.48
- Daily Resistance: 113.43
- 5 Day DMA Moving Average is 114.31
- 20 Day DMA Moving Average is 121.61
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 522004
- 522004 Experts view
- Tomorrow's Movement 522004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 11 Dec 2025 | 0.13% | 114.00 | 112.85 | 114.00 | 110.05 | 0.85 times |
| Wed 10 Dec 2025 | -1.01% | 115.00 | 112.70 | 115.00 | 112.10 | 1.12 times |
| Tue 09 Dec 2025 | 0.26% | 116.95 | 113.85 | 118.90 | 110.30 | 0.84 times |
| Mon 08 Dec 2025 | -4.26% | 114.10 | 113.55 | 121.00 | 111.00 | 1.62 times |
| Fri 05 Dec 2025 | 0.34% | 118.10 | 118.60 | 120.95 | 117.30 | 0.76 times |
| Thu 04 Dec 2025 | -2.52% | 124.85 | 118.20 | 124.85 | 117.05 | 0.78 times |
| Wed 03 Dec 2025 | -5.01% | 126.00 | 121.25 | 128.85 | 120.05 | 1.07 times |
| Tue 02 Dec 2025 | -1.73% | 128.00 | 127.65 | 131.70 | 125.70 | 0.65 times |
| Mon 01 Dec 2025 | 3.42% | 127.70 | 129.90 | 134.50 | 122.05 | 2.49 times |
| Fri 28 Nov 2025 | 6.49% | 119.70 | 125.60 | 128.75 | 116.50 | 1.93 times |
Volume is calculated using 10 day average volume
BSE BATLIBOI LTD 522004 PriceVolume indicator, BATLIBOI LTD 522004 indicators PriceVolume technical analysis, BATLIBOI LTD 522004 indicators PriceVolume free charts, BATLIBOI LTD 522004 indicators PriceVolume historical values BSE
Below are charts of BSE BATLIBOI LTD 522004 PriceVolume indicator, BATLIBOI LTD 522004 indicators PriceVolume technical analysis, BATLIBOI LTD 522004 indicators PriceVolume free charts, BATLIBOI LTD 522004 indicators PriceVolume historical values BSE
BATLIBOI LTD 522004 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of BATLIBOI LTD 522004 is: 34064.8 M
Current day volume is 0.537 times compared to averaged volume BATLIBOI LTD has
Historical price to volume measure of BATLIBOI LTD is:
| Price | Percent Change | Percent change within day | Volume change |
| 112.85 | 0.13% | -1.01% | 0.537 times |
| 112.70 | -1.01% | -2% | 0.707 times |
| 113.85 | 0.26% | -2.65% | 0.533 times |
| 113.55 | -4.26% | -0.48% | 1.027 times |
| 118.60 | 0.34% | 0.42% | 0.482 times |
| 118.20 | -2.52% | -5.33% | 0.495 times |
| 121.25 | -5.01% | -3.77% | 0.675 times |
| 127.65 | -1.73% | -0.27% | 0.409 times |
| 129.90 | 3.42% | 1.72% | 1.576 times |
| 125.60 | 6.49% | 4.93% | 1.222 times |
Price to volume Charts of BATLIBOI LTD 522004 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE BATLIBOI LTD 522004 PriceVolume indicator, BATLIBOI LTD 522004 indicators PriceVolume technical analysis, BATLIBOI LTD 522004 indicators PriceVolume free charts, BATLIBOI LTD 522004 indicators PriceVolume historical values BSE
These are BSE BATLIBOI LTD 522004 PriceVolume indicator, BATLIBOI LTD 522004 indicators PriceVolume technical analysis, BATLIBOI LTD 522004 indicators PriceVolume free charts, BATLIBOI LTD 522004 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE BATLIBOI LTD 522004 PriceVolume indicator, BATLIBOI LTD 522004 indicators PriceVolume technical analysis, BATLIBOI LTD 522004 indicators PriceVolume free charts, BATLIBOI LTD 522004 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
