Munafa Stock Market Course + Intraday & FNO calls 
BSE BATLIBOI LTD 522004 PriceVolume indicator, BATLIBOI LTD 522004 indicators PriceVolume technical analysis, BATLIBOI LTD 522004 indicators PriceVolume free charts, BATLIBOI LTD 522004 indicators PriceVolume historical values BSE
Stock 522004 - Share BATLIBOI LTD trades in BSE
BSE BATLIBOI LTD 522004 PriceVolume indicator, BATLIBOI LTD 522004 indicators PriceVolume technical analysis, BATLIBOI LTD 522004 indicators PriceVolume free charts, BATLIBOI LTD 522004 indicators PriceVolume historical values BSE
- All Indicators in one
- BATLIBOI LTD 522004 RSI indicator technical analysis
- BATLIBOI LTD 522004 CCI indicator technical analysis
- BATLIBOI LTD 522004 ADX indicator technical analysis
- BATLIBOI LTD 522004 MACD indicator technical analysis
- BATLIBOI LTD 522004 BollingerBands indicator technical analysis
- BATLIBOI LTD 522004 Stochastics indicator technical analysis
- BATLIBOI LTD 522004 MA indicator technical analysis
- BATLIBOI LTD 522004 PriceVolume indicator technical analysis
- Daily Support: 87.53
- Daily Resistance: 96.94
- 5 Day DMA Moving Average is 91.4
- 20 Day DMA Moving Average is 86.52
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 522004
- 522004 Experts view
- Tomorrow's Movement 522004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 12 Aug 2026 | 8.38% | 83.60 | 91.46 | 93.00 | 83.59 | 0.51 times |
| Tue 11 Aug 2026 | -3.3% | 89.95 | 84.39 | 89.95 | 83.84 | 0.37 times |
| Mon 10 Aug 2026 | -4.25% | 90.99 | 87.27 | 90.99 | 86.30 | 0.43 times |
| Fri 07 Aug 2026 | -11.27% | 102.66 | 91.14 | 104.48 | 89.65 | 1.83 times |
| Thu 06 Aug 2026 | 9.22% | 96.51 | 102.72 | 106.88 | 96.51 | 2.18 times |
| Wed 05 Aug 2026 | 11.28% | 83.01 | 94.05 | 95.00 | 83.01 | 0.97 times |
| Tue 04 Aug 2026 | 2.7% | 82.25 | 84.52 | 84.61 | 82.25 | 0.04 times |
| Mon 03 Aug 2026 | 0.85% | 83.60 | 82.30 | 84.01 | 82.30 | 0.01 times |
| Fri 31 Jul 2026 | -0.86% | 82.00 | 81.61 | 83.45 | 81.17 | 0.05 times |
| Thu 30 Jul 2026 | -2.71% | 84.61 | 82.32 | 84.61 | 82.10 | 0.05 times |
Volume is calculated using 10 day average volume
BSE BATLIBOI LTD 522004 PriceVolume indicator, BATLIBOI LTD 522004 indicators PriceVolume technical analysis, BATLIBOI LTD 522004 indicators PriceVolume free charts, BATLIBOI LTD 522004 indicators PriceVolume historical values BSE
Below are charts of BSE BATLIBOI LTD 522004 PriceVolume indicator, BATLIBOI LTD 522004 indicators PriceVolume technical analysis, BATLIBOI LTD 522004 indicators PriceVolume free charts, BATLIBOI LTD 522004 indicators PriceVolume historical values BSE
BATLIBOI LTD 522004 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of BATLIBOI LTD 522004 is: 21742.7 M
Current day volume is 1.285 times compared to averaged volume BATLIBOI LTD has
Historical price to volume measure of BATLIBOI LTD is:
| Price | Percent Change | Percent change within day | Volume change |
| 91.46 | 8.38% | 9.4% | 1.285 times |
| 84.39 | -3.3% | -6.18% | 0.924 times |
| 87.27 | -4.25% | -4.09% | 1.088 times |
| 91.14 | -11.27% | -11.22% | 4.593 times |
| 102.72 | 9.22% | 6.43% | 5.47 times |
| 94.05 | 11.28% | 13.3% | 2.429 times |
| 84.52 | 2.7% | 2.76% | 0.097 times |
| 82.30 | 0.85% | -1.56% | 0.034 times |
| 81.61 | -0.86% | -0.48% | 0.137 times |
| 82.32 | -2.71% | -2.71% | 0.122 times |
Price to volume Charts of BATLIBOI LTD 522004 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE BATLIBOI LTD 522004 PriceVolume indicator, BATLIBOI LTD 522004 indicators PriceVolume technical analysis, BATLIBOI LTD 522004 indicators PriceVolume free charts, BATLIBOI LTD 522004 indicators PriceVolume historical values BSE
These are BSE BATLIBOI LTD 522004 PriceVolume indicator, BATLIBOI LTD 522004 indicators PriceVolume technical analysis, BATLIBOI LTD 522004 indicators PriceVolume free charts, BATLIBOI LTD 522004 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE BATLIBOI LTD 522004 PriceVolume indicator, BATLIBOI LTD 522004 indicators PriceVolume technical analysis, BATLIBOI LTD 522004 indicators PriceVolume free charts, BATLIBOI LTD 522004 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
