BSE BATLIBOI LTD 522004 All indicator, BATLIBOI LTD 522004 indicators All technical analysis, BATLIBOI LTD 522004 indicators All free charts, BATLIBOI LTD 522004 indicators All historical values BSE

Stock 522004 - Share BATLIBOI LTD trades in BSE

Daily Support: 107.78
Daily Resistance: 116.38
5 Day DMA Moving Average is 117.09
20 Day DMA Moving Average is 124.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.26%	116.95	113.85	118.90	110.30	0.78 times
Mon 08 Dec 2025	-4.26%	114.10	113.55	121.00	111.00	1.51 times
Fri 05 Dec 2025	0.34%	118.10	118.60	120.95	117.30	0.71 times
Thu 04 Dec 2025	-2.52%	124.85	118.20	124.85	117.05	0.73 times
Wed 03 Dec 2025	-5.01%	126.00	121.25	128.85	120.05	0.99 times
Tue 02 Dec 2025	-1.73%	128.00	127.65	131.70	125.70	0.6 times
Mon 01 Dec 2025	3.42%	127.70	129.90	134.50	122.05	2.31 times
Fri 28 Nov 2025	6.49%	119.70	125.60	128.75	116.50	1.79 times
Thu 27 Nov 2025	-1.71%	123.45	117.95	123.95	116.10	1.36 times
Wed 26 Nov 2025	6.01%	116.00	120.00	121.50	110.00	2.13 times

Volume is calculated using 10 day average volume

BSE BATLIBOI LTD 522004 All indicator, BATLIBOI LTD 522004 indicators All technical analysis, BATLIBOI LTD 522004 indicators All free charts, BATLIBOI LTD 522004 indicators All historical values BSE

Below are charts of BSE BATLIBOI LTD 522004 All indicator, BATLIBOI LTD 522004 indicators All technical analysis, BATLIBOI LTD 522004 indicators All free charts, BATLIBOI LTD 522004 indicators All historical values BSE

BATLIBOI LTD 522004 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BATLIBOI LTD 522004 ADX is: 10, 18, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BATLIBOI LTD 522004 are:

ADX	+DY	-DY
9	17.2	20.7
7.4	18.6	21.6
6.3	20.3	17.9
6.2	20.9	18.4
12.8	22.2	17.1
27	23.8	13.7
26.9	25	14.4
18	22.8	15.9
9.2	21.1	17.5
4.5	20.4	18.7

ADX charts for BATLIBOI LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BATLIBOI LTD 522004 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BATLIBOI LTD is 124.01

50 day MA of BATLIBOI LTD is 110.78

100 day MA of BATLIBOI LTD is 111.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BATLIBOI LTD 522004 is downtrend

Historical Moving averages values of BATLIBOI LTD 522004 are:

Price	20 day	50 day	100 day
113.85	124.01	110.78	111.83
113.55	125.03	110.39	111.92
118.60	125.78	110.05	112
118.20	126.87	109.6	112.03
121.25	128.34	109.18	112.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

BATLIBOI LTD 522004 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BATLIBOI LTD 522004 is: 50295.1 M

Current day volume is 0.361 times compared to averaged volume BATLIBOI LTD has

Historical price to volume measure of BATLIBOI LTD is:

Price	Percent Change	Percent change within day	Volume change
113.85	0.26%	-2.65%	0.361 times
113.55	-4.26%	-0.48%	0.696 times
118.60	0.34%	0.42%	0.327 times
118.20	-2.52%	-5.33%	0.335 times
121.25	-5.01%	-3.77%	0.457 times
127.65	-1.73%	-0.27%	0.277 times
129.90	3.42%	1.72%	1.067 times
125.60	6.49%	4.93%	0.828 times
117.95	-1.71%	-4.46%	0.626 times
120.00	6.01%	3.45%	0.982 times

Price to volume Charts of BATLIBOI LTD 522004 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BATLIBOI LTD 522004 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BATLIBOI LTD 522004 is: 124.01 & deviation is 7.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BATLIBOI LTD 522004 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
113.85	124.01	7.55	139.11	108.91
113.55	125.03	7.49	140.01	110.05
118.60	125.78	7.04	139.87	111.69
118.20	126.87	7.52	141.91	111.83
121.25	128.34	8.48	145.29	111.39

Bollinger Bands charts for BATLIBOI LTD 522004 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BATLIBOI LTD 522004 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BATLIBOI LTD 522004

14 day BATLIBOI LTD 522004 RSI is: 58.94

According to RSI indicator, Selling is dominating the stock of BATLIBOI LTD 522004

Historical values of RSI indicator for BATLIBOI LTD are as follows in descending order:

58.94 60.61 61.75 63.35 63.39 65.5 65.2 65.49 64.67 64.22 63.6 63.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BATLIBOI LTD 522004 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BATLIBOI LTD 522004

12,26,9 day BATLIBOI LTD 522004 MACD is: 119.86, 119.41, 0.45

According to MACD indicator, Prices of BATLIBOI LTD 522004 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BATLIBOI LTD 522004 are:

119.86, 119.41, 0.45
120.95, 119.86, 1.09
122.29, 120.37, 1.92
122.96, 120.51, 2.45
123.82, 120.69, 3.13
124.29, 120.65, 3.64
123.68, 120.09, 3.59
122.55, 119.31, 3.24
122, 118.81, 3.19
122.74, 118.88, 3.86

MACD charts of BATLIBOI LTD 522004 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BATLIBOI LTD 522004 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BATLIBOI LTD 522004 CCI is: -103

According to CCI indicator, BATLIBOI LTD 522004 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BATLIBOI LTD

Historical CCI values of BATLIBOI LTD 522004 are:

-103 -89 -28 -10 44 125 133 48 -22 -57

CCI charts of BATLIBOI LTD 522004 are below. Second charts towards left.

BATLIBOI LTD 522004 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BATLIBOI LTD 522004 Stochastics is: 22

According to Stochastics indicator, Selling is coming in BATLIBOI LTD

BATLIBOI LTD 522004 is closing near its lowest lows

Historical Stochastics values of BATLIBOI LTD 522004 are:

22 22 22 22 22 22 22 22 22 22

BATLIBOI LTD 522004 Stochastics charts are below. Third charts to the left, at the bottom