Weekly charts share 522004 BATLIBOI LTD BSE Stock exchange
Stock 522004 - Share BATLIBOI LTD trades in BSE
Weekly charts share 522004 BATLIBOI LTD BSE Stock exchange
Stock 522004 - Share BATLIBOI LTD trades in BSE
- Weekly Support: 123.38
- Weekly Resistance: 130.63
- 4 Week Moving Average is 137.36
- 12 Week Moving Average is 141.01
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 522004
- 522004 Experts view
- Tomorrow's Movement 522004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 14 May 2024 | 1.9% | 124.50 | 126.35 | 127.65 | 120.40 | 0.356 times |
| Fri 10 May 2024 | -14.63% | 145.25 | 124.00 | 145.25 | 118.35 | 1.546 times |
| Fri 03 May 2024 | -5.59% | 155.00 | 145.25 | 155.00 | 143.50 | 0.375 times |
| Fri 26 Apr 2024 | 8.42% | 140.10 | 153.85 | 155.00 | 137.00 | 2.661 times |
| Fri 19 Apr 2024 | -5.05% | 144.10 | 141.90 | 150.75 | 140.15 | 0.526 times |
| Fri 12 Apr 2024 | -3.46% | 158.00 | 149.45 | 162.00 | 146.00 | 0.517 times |
| Fri 05 Apr 2024 | 9.63% | 146.40 | 154.80 | 155.55 | 139.30 | 2.341 times |
| Thu 28 Mar 2024 | 1% | 140.00 | 141.20 | 146.75 | 132.85 | 0.585 times |
| Fri 22 Mar 2024 | 9.39% | 131.00 | 139.80 | 142.80 | 129.00 | 0.638 times |
| Fri 15 Mar 2024 | -13.15% | 147.80 | 127.80 | 154.50 | 122.35 | 0.494 times |
Volume is in comparison with previous volume
Weekly charts share 522004 BATLIBOI LTD BSE Stock exchange
These are Weekly charts share 522004 BATLIBOI LTD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 522004 BATLIBOI LTD BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance