Munafa Stock Market Course + Intraday & FNO calls 
Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522004
- 522004 Experts view
- Tomorrow's Movement 522004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Batliboi
Strong intraday Stock price targets for Batliboi are 74.74 and 79.19
| Intraday Target 1 | 71.27 |
| Intraday Target 2 | 73.76 |
| Intraday Target 3 | 75.72 |
| Intraday Target 4 | 78.21 |
| Intraday Target 5 | 80.17 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 76.25 (4.12%) | 74.89 | 73.23 - 77.68 | 2.047 times | Tue 09 June 2026 | 73.23 (-2.2%) | 79.90 | 72.65 - 79.90 | 0.9357 times | Mon 08 June 2026 | 74.88 (0.44%) | 73.80 | 72.00 - 76.80 | 2.375 times | Fri 05 June 2026 | 74.55 (-2.17%) | 76.41 | 74.12 - 76.84 | 0.7921 times | Thu 04 June 2026 | 76.20 (-0.94%) | 77.30 | 76.00 - 78.84 | 0.1819 times | Wed 03 June 2026 | 76.92 (-2.22%) | 78.65 | 76.81 - 80.29 | 0.7057 times | Tue 02 June 2026 | 78.67 (0.19%) | 78.00 | 78.00 - 80.30 | 0.125 times | Mon 01 June 2026 | 78.52 (0.54%) | 78.35 | 78.35 - 80.17 | 0.5521 times | Fri 29 May 2026 | 78.10 (-1.49%) | 80.82 | 77.11 - 80.82 | 0.7629 times | Wed 27 May 2026 | 79.28 (1.77%) | 77.91 | 77.40 - 81.02 | 1.5225 times | Tue 26 May 2026 | 77.90 (-1.9%) | 79.80 | 77.72 - 80.36 | 1.6938 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 74.13 and 82.03
| Weekly Target 1 | 68.15 |
| Weekly Target 2 | 72.2 |
| Weekly Target 3 | 76.05 |
| Weekly Target 4 | 80.1 |
| Weekly Target 5 | 83.95 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 76.25 (2.28%) | 73.80 | 72.00 - 79.90 | 0.4362 times | Fri 05 June 2026 | 74.55 (-4.55%) | 78.35 | 74.12 - 80.30 | 0.1919 times | Fri 29 May 2026 | 78.10 (-0.77%) | 80.15 | 77.11 - 81.02 | 0.3549 times | Fri 22 May 2026 | 78.71 (-3.82%) | 81.00 | 77.13 - 86.39 | 0.6287 times | Fri 15 May 2026 | 81.84 (-2.07%) | 83.37 | 79.60 - 85.00 | 0.4847 times | Fri 08 May 2026 | 83.57 (1.65%) | 83.99 | 79.93 - 87.00 | 0.9267 times | Thu 30 April 2026 | 82.21 (0.83%) | 82.81 | 79.55 - 86.65 | 0.6277 times | Fri 24 April 2026 | 81.53 (-4.35%) | 86.00 | 80.11 - 89.89 | 1.317 times | Fri 17 April 2026 | 85.24 (3.9%) | 81.70 | 78.70 - 85.99 | 2.7995 times | Fri 10 April 2026 | 82.04 (9.18%) | 76.00 | 74.30 - 89.64 | 2.2328 times | Thu 02 April 2026 | 75.14 (7.04%) | 70.00 | 66.41 - 75.60 | 1.5256 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 69.98 and 78.28
| Monthly Target 1 | 67.88 |
| Monthly Target 2 | 72.07 |
| Monthly Target 3 | 76.183333333333 |
| Monthly Target 4 | 80.37 |
| Monthly Target 5 | 84.48 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 76.25 (-2.37%) | 78.35 | 72.00 - 80.30 | 0.0515 times | Fri 29 May 2026 | 78.10 (-5%) | 83.99 | 77.11 - 87.00 | 0.1965 times | Thu 30 April 2026 | 82.21 (21.4%) | 71.90 | 71.26 - 89.89 | 0.6276 times | Mon 30 March 2026 | 67.72 (-23.51%) | 88.65 | 66.41 - 89.50 | 1.3849 times | Fri 27 February 2026 | 88.54 (-0.35%) | 88.85 | 87.50 - 101.30 | 0.6837 times | Fri 30 January 2026 | 88.85 (-11.9%) | 100.50 | 83.00 - 104.25 | 0.7221 times | Wed 31 December 2025 | 100.85 (-19.71%) | 127.70 | 100.00 - 134.50 | 0.7652 times | Fri 28 November 2025 | 125.60 (10.71%) | 116.45 | 110.00 - 157.00 | 3.4754 times | Fri 31 October 2025 | 113.45 (23.25%) | 93.80 | 88.03 - 115.60 | 1.2328 times | Tue 30 September 2025 | 92.05 (-10.5%) | 105.00 | 89.00 - 106.70 | 0.8602 times | Fri 29 August 2025 | 102.85 (-23.25%) | 136.00 | 102.00 - 138.75 | 0.7526 times |
Yearly price and charts Batliboi
Strong yearly Stock price targets for Batliboi 522004 are 52.41 and 90.25
| Yearly Target 1 | 44.46 |
| Yearly Target 2 | 60.36 |
| Yearly Target 3 | 82.303333333333 |
| Yearly Target 4 | 98.2 |
| Yearly Target 5 | 120.14 |
Yearly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 76.25 (-24.39%) | 100.50 | 66.41 - 104.25 | 0.4449 times | Wed 31 December 2025 | 100.85 (-22.6%) | 132.35 | 75.00 - 157.00 | 2.2398 times | Tue 31 December 2024 | 130.30 (62.85%) | 81.89 | 79.28 - 199.80 | 2.0632 times | Fri 29 December 2023 | 80.01 (65.82%) | 49.20 | 47.15 - 109.85 | 1.3148 times | Fri 30 December 2022 | 48.25 (15.43%) | 41.50 | 28.00 - 68.00 | 1.0292 times | Fri 31 December 2021 | 41.80 (180.54%) | 14.62 | 12.20 - 51.75 | 1.1721 times | Thu 31 December 2020 | 14.90 (56.35%) | 9.60 | 4.56 - 16.85 | 0.4282 times | Tue 31 December 2019 | 9.53 (-42.59%) | 15.90 | 8.50 - 17.00 | 0.2363 times | Mon 31 December 2018 | 16.60 (0%) | 15.50 | 13.15 - 17.95 | 0.0716 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Batliboi
Tomorrow's movement Prediction of Batliboi 522004 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Batliboi 522004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Batliboi 522004 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Batliboi 522004 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Batliboi 522004 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Batliboi (522004) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Batliboi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Batliboi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Batliboi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Batliboi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Batliboi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.31 and Batliboi 522004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Batliboi 522004 stock. Volume based technical analysis of Batliboi 522004 stock is negative.
Batliboi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 75.02 |
| 12 day DMA | 76.99 |
| 20 day DMA | 78.36 |
| 35 day DMA | 80.15 |
| 50 day DMA | 79.79 |
| 100 day DMA | 84.04 |
| 150 day DMA | 94.95 |
| 200 day DMA | 95.82 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.45 | 75.05 | 75.96 |
| 12 day EMA | 76.75 | 76.84 | 77.5 |
| 20 day EMA | 77.79 | 77.95 | 78.45 |
| 35 day EMA | 78.46 | 78.59 | 78.91 |
| 50 day EMA | 79.08 | 79.2 | 79.44 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.02 | 75.16 | 76.24 |
| 12 day SMA | 76.99 | 77.2 | 77.8 |
| 20 day SMA | 78.36 | 78.63 | 79.18 |
| 35 day SMA | 80.15 | 80.34 | 80.69 |
| 50 day SMA | 79.79 | 79.77 | 79.8 |
| 100 day SMA | 84.04 | 84.23 | 84.48 |
| 150 day SMA | 94.95 | 95.1 | 95.29 |
| 200 day SMA | 95.82 | 95.96 | 96.14 |
Fundamentals, profit and EPS of Batliboi 522004
EPS is 1.73 and PE is: 44.08
Last quarter profit: (December 2025 quarter) -1.83 crores (705.88%)
Debt: 90.76 in crores
Market capitalization: 329.88
EPS is 2.10 and PE is: 36.31
Last quarter profit: (September 2025 quarter) 6.10 crores (1.24%)
Debt: 90.76 in crores
Market capitalization: 528.66
Videos related to: Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
