Munafa Stock Market Course + Intraday & FNO calls 
Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522004
- 522004 Experts view
- Tomorrow's Movement 522004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Batliboi
Strong intraday Stock price targets for Batliboi are 86.41 and 94.08
| Intraday Target 1 | 81.07 |
| Intraday Target 2 | 84.08 |
| Intraday Target 3 | 88.74 |
| Intraday Target 4 | 91.75 |
| Intraday Target 5 | 96.41 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 87.09 (-1.24%) | 85.73 | 85.73 - 93.40 | 0.4251 times | Wed 22 July 2026 | 88.18 (-2.44%) | 92.64 | 87.00 - 92.64 | 0.7461 times | Tue 21 July 2026 | 90.39 (11.41%) | 83.04 | 83.04 - 92.19 | 6.4775 times | Mon 20 July 2026 | 81.13 (-0.78%) | 82.62 | 81.00 - 82.62 | 0.2972 times | Fri 17 July 2026 | 81.77 (-1.11%) | 84.28 | 81.50 - 84.28 | 0.5187 times | Thu 16 July 2026 | 82.69 (-1.51%) | 88.74 | 82.00 - 88.74 | 0.7338 times | Wed 15 July 2026 | 83.96 (0.65%) | 81.10 | 81.10 - 84.68 | 0.2671 times | Tue 14 July 2026 | 83.42 (-0.19%) | 80.80 | 80.80 - 85.00 | 0.1871 times | Mon 13 July 2026 | 83.58 (-1.82%) | 85.00 | 83.32 - 85.00 | 0.1714 times | Fri 10 July 2026 | 85.13 (3.13%) | 83.00 | 83.00 - 85.30 | 0.1761 times | Thu 09 July 2026 | 82.55 (0.43%) | 82.83 | 82.50 - 83.24 | 0.17 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 84.05 and 96.45
| Weekly Target 1 | 74.76 |
| Weekly Target 2 | 80.93 |
| Weekly Target 3 | 87.163333333333 |
| Weekly Target 4 | 93.33 |
| Weekly Target 5 | 99.56 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 87.09 (6.51%) | 82.62 | 81.00 - 93.40 | 2.4175 times | Fri 17 July 2026 | 81.77 (-3.95%) | 85.00 | 80.80 - 88.74 | 0.5714 times | Fri 10 July 2026 | 85.13 (2.73%) | 83.63 | 82.11 - 85.30 | 0.3219 times | Fri 03 July 2026 | 82.87 (-2.1%) | 89.30 | 82.51 - 89.30 | 0.8857 times | Thu 25 June 2026 | 84.65 (5.22%) | 80.86 | 80.29 - 95.35 | 2.7333 times | Fri 19 June 2026 | 80.45 (6.51%) | 77.34 | 77.34 - 84.80 | 0.9006 times | Fri 12 June 2026 | 75.53 (1.31%) | 73.80 | 72.00 - 79.90 | 0.7332 times | Fri 05 June 2026 | 74.55 (-4.55%) | 78.35 | 74.12 - 80.30 | 0.2345 times | Fri 29 May 2026 | 78.10 (-0.77%) | 80.15 | 77.11 - 81.02 | 0.4337 times | Fri 22 May 2026 | 78.71 (-3.82%) | 81.00 | 77.13 - 86.39 | 0.7683 times | Fri 15 May 2026 | 81.84 (-2.07%) | 83.37 | 79.60 - 85.00 | 0.5923 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 83.95 and 96.55
| Monthly Target 1 | 74.5 |
| Monthly Target 2 | 80.79 |
| Monthly Target 3 | 87.096666666667 |
| Monthly Target 4 | 93.39 |
| Monthly Target 5 | 99.7 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 87.09 (4.75%) | 85.64 | 80.80 - 93.40 | 0.2739 times | Tue 30 June 2026 | 83.14 (6.45%) | 78.35 | 72.00 - 95.35 | 0.3364 times | Fri 29 May 2026 | 78.10 (-5%) | 83.99 | 77.11 - 87.00 | 0.203 times | Thu 30 April 2026 | 82.21 (21.4%) | 71.90 | 71.26 - 89.89 | 0.6484 times | Mon 30 March 2026 | 67.72 (-23.51%) | 88.65 | 66.41 - 89.50 | 1.4308 times | Fri 27 February 2026 | 88.54 (-0.35%) | 88.85 | 87.50 - 101.30 | 0.7064 times | Fri 30 January 2026 | 88.85 (-11.9%) | 100.50 | 83.00 - 104.25 | 0.7461 times | Wed 31 December 2025 | 100.85 (-19.71%) | 127.70 | 100.00 - 134.50 | 0.7906 times | Fri 28 November 2025 | 125.60 (10.71%) | 116.45 | 110.00 - 157.00 | 3.5907 times | Fri 31 October 2025 | 113.45 (23.25%) | 93.80 | 88.03 - 115.60 | 1.2737 times | Tue 30 September 2025 | 92.05 (-10.5%) | 105.00 | 89.00 - 106.70 | 0.8888 times |
Yearly price and charts Batliboi
Strong yearly Stock price targets for Batliboi 522004 are 57.83 and 95.67
| Yearly Target 1 | 48.08 |
| Yearly Target 2 | 67.58 |
| Yearly Target 3 | 85.916666666667 |
| Yearly Target 4 | 105.42 |
| Yearly Target 5 | 123.76 |
Yearly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 87.09 (-13.64%) | 100.50 | 66.41 - 104.25 | 0.5066 times | Wed 31 December 2025 | 100.85 (-22.6%) | 132.35 | 75.00 - 157.00 | 2.2236 times | Tue 31 December 2024 | 130.30 (62.85%) | 81.89 | 79.28 - 199.80 | 2.0483 times | Fri 29 December 2023 | 80.01 (65.82%) | 49.20 | 47.15 - 109.85 | 1.3053 times | Fri 30 December 2022 | 48.25 (15.43%) | 41.50 | 28.00 - 68.00 | 1.0218 times | Fri 31 December 2021 | 41.80 (180.54%) | 14.62 | 12.20 - 51.75 | 1.1636 times | Thu 31 December 2020 | 14.90 (56.35%) | 9.60 | 4.56 - 16.85 | 0.4251 times | Tue 31 December 2019 | 9.53 (-42.59%) | 15.90 | 8.50 - 17.00 | 0.2346 times | Mon 31 December 2018 | 16.60 (0%) | 15.50 | 13.15 - 17.95 | 0.0711 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Batliboi
Tomorrow's movement Prediction of Batliboi 522004 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Batliboi 522004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Batliboi 522004 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Batliboi 522004 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.26
Munafa value: 90 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 82 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Batliboi (522004) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Batliboi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Batliboi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Batliboi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Batliboi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Batliboi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.29 and Batliboi 522004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Batliboi 522004 stock. Volume based technical analysis of Batliboi 522004 stock is negative.
Batliboi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 85.71 |
| 12 day DMA | 84.34 |
| 20 day DMA | 84.34 |
| 35 day DMA | 81.81 |
| 50 day DMA | 81.2 |
| 100 day DMA | 81.23 |
| 150 day DMA | 86.92 |
| 200 day DMA | 92.98 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.39 | 86.04 | 84.97 |
| 12 day EMA | 84.97 | 84.58 | 83.93 |
| 20 day EMA | 84.1 | 83.78 | 83.32 |
| 35 day EMA | 82.98 | 82.74 | 82.42 |
| 50 day EMA | 81.82 | 81.61 | 81.34 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.71 | 84.83 | 83.99 |
| 12 day SMA | 84.34 | 84 | 83.56 |
| 20 day SMA | 84.34 | 84.49 | 84.11 |
| 35 day SMA | 81.81 | 81.57 | 81.29 |
| 50 day SMA | 81.2 | 81.15 | 81.05 |
| 100 day SMA | 81.23 | 81.27 | 81.3 |
| 150 day SMA | 86.92 | 87.09 | 87.26 |
| 200 day SMA | 92.98 | 93.01 | 93.04 |
Fundamentals, profit and EPS of Batliboi 522004
EPS is 1.73 and PE is: 50.34
Last quarter profit: (December 2025 quarter) -1.83 crores (705.88%)
Debt: 90.76 in crores
Market capitalization: 329.88
EPS is 2.10 and PE is: 41.47
Last quarter profit: (September 2025 quarter) 6.10 crores (1.24%)
Debt: 90.76 in crores
Market capitalization: 528.66
Videos related to: Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
