Munafa Stock Market Course + Intraday & FNO calls 
Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522004
- 522004 Experts view
- Tomorrow's Movement 522004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Batliboi
Strong intraday Stock price targets for Batliboi are 93.23 and 101.93
| Intraday Target 1 | 86.45 |
| Intraday Target 2 | 91.3 |
| Intraday Target 3 | 95.15 |
| Intraday Target 4 | 100 |
| Intraday Target 5 | 103.85 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 96.15 (7.11%) | 90.30 | 90.30 - 99.00 | 2.562 times | Mon 05 October 2026 | 89.77 (8.97%) | 82.51 | 82.00 - 90.50 | 2.3958 times | Thu 01 October 2026 | 82.38 (-3.32%) | 83.74 | 78.88 - 83.77 | 0.9618 times | Tue 29 September 2026 | 85.21 (0.85%) | 84.25 | 83.00 - 85.65 | 0.7533 times | Mon 28 September 2026 | 84.49 (1.8%) | 83.41 | 82.30 - 87.06 | 1.1305 times | Fri 25 September 2026 | 83.00 (-0.55%) | 84.59 | 83.00 - 84.65 | 0.0744 times | Thu 24 September 2026 | 83.46 (-0.9%) | 83.19 | 82.32 - 85.08 | 0.3943 times | Wed 23 September 2026 | 84.22 (1.18%) | 82.00 | 82.00 - 84.98 | 0.2923 times | Tue 22 September 2026 | 83.24 (-2.65%) | 85.88 | 82.36 - 85.88 | 0.5562 times | Mon 21 September 2026 | 85.51 (4.71%) | 82.39 | 82.00 - 85.81 | 0.8795 times | Fri 18 September 2026 | 81.66 (3.88%) | 80.26 | 78.25 - 82.00 | 0.4387 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 89.08 and 106.08
| Weekly Target 1 | 75.38 |
| Weekly Target 2 | 85.77 |
| Weekly Target 3 | 92.383333333333 |
| Weekly Target 4 | 102.77 |
| Weekly Target 5 | 109.38 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 96.15 (16.72%) | 82.51 | 82.00 - 99.00 | 0.7381 times | Thu 01 October 2026 | 82.38 (-0.75%) | 83.41 | 78.88 - 87.06 | 0.4237 times | Fri 25 September 2026 | 83.00 (1.64%) | 82.39 | 82.00 - 85.88 | 0.327 times | Fri 18 September 2026 | 81.66 (-4.67%) | 85.90 | 78.01 - 86.08 | 0.4535 times | Fri 11 September 2026 | 85.66 (-5.62%) | 91.66 | 84.00 - 91.66 | 0.2615 times | Fri 04 September 2026 | 90.76 (2.75%) | 87.41 | 84.39 - 94.80 | 1.0094 times | Fri 28 August 2026 | 88.33 (3.8%) | 85.72 | 83.94 - 88.90 | 0.346 times | Fri 21 August 2026 | 85.10 (-5.1%) | 90.27 | 84.16 - 90.27 | 0.446 times | Fri 14 August 2026 | 89.67 (-1.61%) | 90.99 | 83.59 - 93.00 | 1.4052 times | Fri 07 August 2026 | 91.14 (11.68%) | 83.60 | 82.25 - 106.88 | 4.5897 times | Fri 31 July 2026 | 81.61 (-3.55%) | 86.30 | 81.17 - 86.90 | 0.3487 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 87.52 and 107.64
| Monthly Target 1 | 71.22 |
| Monthly Target 2 | 83.69 |
| Monthly Target 3 | 91.343333333333 |
| Monthly Target 4 | 103.81 |
| Monthly Target 5 | 111.46 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 96.15 (12.84%) | 83.74 | 78.88 - 99.00 | 0.1551 times | Tue 29 September 2026 | 85.21 (-1.73%) | 86.00 | 78.01 - 94.80 | 0.4045 times | Mon 31 August 2026 | 86.71 (6.25%) | 83.60 | 82.25 - 106.88 | 1.2005 times | Fri 31 July 2026 | 81.61 (-1.84%) | 85.64 | 80.80 - 93.40 | 0.5852 times | Tue 30 June 2026 | 83.14 (6.45%) | 78.35 | 72.00 - 95.35 | 0.6325 times | Fri 29 May 2026 | 78.10 (-5%) | 83.99 | 77.11 - 87.00 | 0.3817 times | Thu 30 April 2026 | 82.21 (21.4%) | 71.90 | 71.26 - 89.89 | 1.2192 times | Mon 30 March 2026 | 67.72 (-23.51%) | 88.65 | 66.41 - 89.50 | 2.6903 times | Fri 27 February 2026 | 88.54 (-0.35%) | 88.85 | 87.50 - 101.30 | 1.3283 times | Fri 30 January 2026 | 88.85 (-11.9%) | 100.50 | 83.00 - 104.25 | 1.4028 times | Wed 31 December 2025 | 100.85 (-19.71%) | 127.70 | 100.00 - 134.50 | 1.4866 times |
Yearly price and charts Batliboi
Strong yearly Stock price targets for Batliboi 522004 are 61.05 and 101.52
| Yearly Target 1 | 49.34 |
| Yearly Target 2 | 72.75 |
| Yearly Target 3 | 89.813333333333 |
| Yearly Target 4 | 113.22 |
| Yearly Target 5 | 130.28 |
Yearly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 96.15 (-4.66%) | 100.50 | 66.41 - 106.88 | 0.6124 times | Wed 31 December 2025 | 100.85 (-22.6%) | 132.35 | 75.00 - 157.00 | 2.1959 times | Tue 31 December 2024 | 130.30 (62.85%) | 81.89 | 79.28 - 199.80 | 2.0228 times | Fri 29 December 2023 | 80.01 (65.82%) | 49.20 | 47.15 - 109.85 | 1.289 times | Fri 30 December 2022 | 48.25 (15.43%) | 41.50 | 28.00 - 68.00 | 1.0091 times | Fri 31 December 2021 | 41.80 (180.54%) | 14.62 | 12.20 - 51.75 | 1.1491 times | Thu 31 December 2020 | 14.90 (56.35%) | 9.60 | 4.56 - 16.85 | 0.4198 times | Tue 31 December 2019 | 9.53 (-42.59%) | 15.90 | 8.50 - 17.00 | 0.2317 times | Mon 31 December 2018 | 16.60 (0%) | 15.50 | 13.15 - 17.95 | 0.0702 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Batliboi
Tomorrow's movement Prediction of Batliboi 522004 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Batliboi 522004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Batliboi 522004 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Batliboi 522004 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Batliboi 522004 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.72
Munafa value: 105 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 82 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Batliboi (522004) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Batliboi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Batliboi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Batliboi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Batliboi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Batliboi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.55 and Batliboi 522004 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Batliboi 522004 stock. Volume based technical analysis of Batliboi 522004 stock is negative.
Batliboi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 87.6 |
| 12 day DMA | 84.81 |
| 20 day DMA | 85.47 |
| 35 day DMA | 86.2 |
| 50 day DMA | 86.49 |
| 100 day DMA | 83.84 |
| 150 day DMA | 82.98 |
| 200 day DMA | 86.81 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.16 | 85.67 | 83.62 |
| 12 day EMA | 86.62 | 84.89 | 84 |
| 20 day EMA | 86.11 | 85.05 | 84.55 |
| 35 day EMA | 86.05 | 85.46 | 85.21 |
| 50 day EMA | 86.58 | 86.19 | 86.04 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.6 | 84.97 | 83.71 |
| 12 day SMA | 84.81 | 83.65 | 83.18 |
| 20 day SMA | 85.47 | 85.1 | 85.3 |
| 35 day SMA | 86.2 | 85.97 | 86.02 |
| 50 day SMA | 86.49 | 86.31 | 86.27 |
| 100 day SMA | 83.84 | 83.73 | 83.66 |
| 150 day SMA | 82.98 | 82.95 | 82.96 |
| 200 day SMA | 86.81 | 86.9 | 87.02 |
Fundamentals, profit and EPS of Batliboi 522004
EPS is 1.73 and PE is: 55.58
Last quarter profit: (December 2025 quarter) -1.83 crores (705.88%)
Debt: 90.76 in crores
Market capitalization: 329.88
EPS is 2.10 and PE is: 45.79
Last quarter profit: (September 2025 quarter) 6.10 crores (1.24%)
Debt: 90.76 in crores
Market capitalization: 528.66
Videos related to: Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
