Munafa Stock Market Course + Intraday & FNO calls 
Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522004
- 522004 Experts view
- Tomorrow's Movement 522004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Batliboi
Strong intraday Stock price targets for Batliboi are 104.03 and 109.53
| Intraday Target 1 | 102.85 |
| Intraday Target 2 | 105.2 |
| Intraday Target 3 | 108.35 |
| Intraday Target 4 | 110.7 |
| Intraday Target 5 | 113.85 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 107.55 (-2.14%) | 111.50 | 106.00 - 111.50 | 1.1992 times | Wed 24 December 2025 | 109.90 (-0.45%) | 110.00 | 109.10 - 111.90 | 1.2945 times | Tue 23 December 2025 | 110.40 (-0.85%) | 112.00 | 109.05 - 113.75 | 1.2984 times | Mon 22 December 2025 | 111.35 (1.27%) | 110.00 | 109.00 - 112.60 | 1.0165 times | Fri 19 December 2025 | 109.95 (-0.59%) | 114.00 | 108.00 - 114.00 | 1.0294 times | Thu 18 December 2025 | 110.60 (-0.54%) | 110.20 | 110.20 - 112.35 | 0.3923 times | Wed 17 December 2025 | 111.20 (-0.18%) | 111.00 | 111.00 - 114.00 | 1.445 times | Tue 16 December 2025 | 111.40 (0.04%) | 111.50 | 110.50 - 115.00 | 0.7103 times | Mon 15 December 2025 | 111.35 (-2.58%) | 113.55 | 111.00 - 115.95 | 0.9459 times | Fri 12 December 2025 | 114.30 (1.28%) | 113.00 | 113.00 - 116.50 | 0.6684 times | Thu 11 December 2025 | 112.85 (0.13%) | 114.00 | 110.05 - 114.00 | 1.0906 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 102.9 and 110.65
| Weekly Target 1 | 101.35 |
| Weekly Target 2 | 104.45 |
| Weekly Target 3 | 109.1 |
| Weekly Target 4 | 112.2 |
| Weekly Target 5 | 116.85 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 107.55 (-2.18%) | 110.00 | 106.00 - 113.75 | 0.248 times | Fri 19 December 2025 | 109.95 (-3.81%) | 113.55 | 108.00 - 115.95 | 0.2333 times | Fri 12 December 2025 | 114.30 (-3.63%) | 114.10 | 110.05 - 121.00 | 0.3281 times | Fri 05 December 2025 | 118.60 (-5.57%) | 127.70 | 117.05 - 134.50 | 0.381 times | Fri 28 November 2025 | 125.60 (3.72%) | 121.30 | 110.00 - 128.75 | 0.6161 times | Fri 21 November 2025 | 121.10 (-8.98%) | 133.00 | 118.35 - 138.00 | 0.5356 times | Fri 14 November 2025 | 133.05 (-5.27%) | 140.05 | 126.45 - 146.00 | 1.1956 times | Fri 07 November 2025 | 140.45 (23.8%) | 116.45 | 114.60 - 157.00 | 4.7031 times | Fri 31 October 2025 | 113.45 (25.72%) | 92.50 | 91.12 - 115.60 | 1.5178 times | Thu 23 October 2025 | 90.24 (1.5%) | 88.10 | 88.10 - 95.00 | 0.2415 times | Fri 17 October 2025 | 88.91 (-1.36%) | 89.25 | 88.03 - 94.00 | 0.2819 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 92.53 and 121.03
| Monthly Target 1 | 87.52 |
| Monthly Target 2 | 97.53 |
| Monthly Target 3 | 116.01666666667 |
| Monthly Target 4 | 126.03 |
| Monthly Target 5 | 144.52 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 107.55 (-14.37%) | 127.70 | 106.00 - 134.50 | 0.3774 times | Fri 28 November 2025 | 125.60 (10.71%) | 116.45 | 110.00 - 157.00 | 2.2352 times | Fri 31 October 2025 | 113.45 (23.25%) | 93.80 | 88.03 - 115.60 | 0.7929 times | Tue 30 September 2025 | 92.05 (-10.5%) | 105.00 | 89.00 - 106.70 | 0.5533 times | Fri 29 August 2025 | 102.85 (-23.25%) | 136.00 | 102.00 - 138.75 | 0.484 times | Thu 31 July 2025 | 134.00 (5.72%) | 126.00 | 118.10 - 139.70 | 0.9857 times | Mon 30 June 2025 | 126.75 (7.66%) | 119.80 | 116.55 - 137.00 | 1.5572 times | Fri 30 May 2025 | 117.73 (27.41%) | 94.00 | 83.73 - 120.00 | 1.1962 times | Wed 30 April 2025 | 92.40 (-3.59%) | 98.60 | 92.00 - 107.40 | 0.3306 times | Fri 28 March 2025 | 95.84 (6.25%) | 90.31 | 75.00 - 114.68 | 1.4876 times | Fri 28 February 2025 | 90.20 (-24.83%) | 119.40 | 87.55 - 121.25 | 0.7176 times |
Yearly price and charts Batliboi
Strong yearly Stock price targets for Batliboi 522004 are 50.28 and 132.28
| Yearly Target 1 | 31.18 |
| Yearly Target 2 | 69.37 |
| Yearly Target 3 | 113.18333333333 |
| Yearly Target 4 | 151.37 |
| Yearly Target 5 | 195.18 |
Yearly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 107.55 (-17.46%) | 132.35 | 75.00 - 157.00 | 2.0795 times | Tue 31 December 2024 | 130.30 (62.85%) | 81.89 | 79.28 - 199.80 | 1.9342 times | Fri 29 December 2023 | 80.01 (65.82%) | 49.20 | 47.15 - 109.85 | 1.2326 times | Fri 30 December 2022 | 48.25 (15.43%) | 41.50 | 28.00 - 68.00 | 0.9649 times | Fri 31 December 2021 | 41.80 (180.54%) | 14.62 | 12.20 - 51.75 | 1.0988 times | Thu 31 December 2020 | 14.90 (56.35%) | 9.60 | 4.56 - 16.85 | 0.4014 times | Tue 31 December 2019 | 9.53 (-42.59%) | 15.90 | 8.50 - 17.00 | 0.2215 times | Mon 31 December 2018 | 16.60 (0%) | 15.50 | 13.15 - 17.95 | 0.0671 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Batliboi
Tomorrow's movement Prediction of Batliboi 522004 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Batliboi 522004 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Batliboi 522004 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 103, while middle bands are at 109 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Batliboi (522004) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Batliboi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Batliboi in short term and the sell signal is strong.
Batliboi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Batliboi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Batliboi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.59 and Batliboi 522004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Batliboi 522004 stock. Volume based technical analysis of Batliboi 522004 stock is negative.
Batliboi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 109.83 |
| 12 day DMA | 111.13 |
| 20 day DMA | 115.11 |
| 35 day DMA | 120.49 |
| 50 day DMA | 115.23 |
| 100 day DMA | 109.66 |
| 150 day DMA | 114.19 |
| 200 day DMA | 109.22 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.58 | 110.59 | 110.93 |
| 12 day EMA | 111.62 | 112.36 | 112.81 |
| 20 day EMA | 113.32 | 113.93 | 114.35 |
| 35 day EMA | 112.99 | 113.31 | 113.51 |
| 50 day EMA | 112.8 | 113.01 | 113.14 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.83 | 110.44 | 110.7 |
| 12 day SMA | 111.13 | 111.65 | 111.96 |
| 20 day SMA | 115.11 | 115.63 | 116.13 |
| 35 day SMA | 120.49 | 121.63 | 122.53 |
| 50 day SMA | 115.23 | 114.9 | 114.51 |
| 100 day SMA | 109.66 | 109.84 | 109.99 |
| 150 day SMA | 114.19 | 114.14 | 114.06 |
| 200 day SMA | 109.22 | 109.18 | 109.15 |
Fundamentals, profit and EPS of Batliboi 522004
EPS is 2.10 and PE is: 51.21
Last quarter profit: (September 2025 quarter) 6.10 crores (1.24%)
Debt: 90.76 in crores
Market capitalization: 528.66
EPS is 2.05 and PE is: 52.46
Last quarter profit: (June 2025 quarter) -2.44 crores (-188.36%)
Debt: 87.54 in crores
Market capitalization: 483.31
Videos related to: Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
