Munafa Stock Market Course + Intraday & FNO calls 
Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522004
- 522004 Experts view
- Tomorrow's Movement 522004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Batliboi
Strong intraday Stock price targets for Batliboi are 73.6 and 77.14
| Intraday Target 1 | 70.73 |
| Intraday Target 2 | 72.93 |
| Intraday Target 3 | 74.266666666667 |
| Intraday Target 4 | 76.47 |
| Intraday Target 5 | 77.81 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.14 (0.37%) | 74.69 | 72.06 - 75.60 | 0.1352 times | Wed 01 April 2026 | 74.86 (10.54%) | 71.90 | 71.26 - 75.00 | 0.4717 times | Mon 30 March 2026 | 67.72 (-3.53%) | 70.00 | 66.41 - 71.01 | 0.7707 times | Fri 27 March 2026 | 70.20 (-7.57%) | 75.50 | 70.00 - 75.50 | 1.4873 times | Wed 25 March 2026 | 75.95 (1.27%) | 76.69 | 75.20 - 78.69 | 0.4663 times | Tue 24 March 2026 | 75.00 (0.21%) | 76.21 | 73.00 - 77.70 | 1.0298 times | Mon 23 March 2026 | 74.84 (-2.81%) | 78.50 | 73.62 - 78.50 | 1.0085 times | Fri 20 March 2026 | 77.00 (-0.17%) | 76.05 | 76.05 - 82.49 | 1.4384 times | Thu 19 March 2026 | 77.13 (-4.72%) | 78.00 | 75.30 - 80.50 | 1.3517 times | Wed 18 March 2026 | 80.95 (3.41%) | 79.91 | 78.76 - 82.00 | 1.8404 times | Tue 17 March 2026 | 78.28 (5.73%) | 74.80 | 73.00 - 78.80 | 0.4758 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 70.78 and 79.97
| Weekly Target 1 | 63.19 |
| Weekly Target 2 | 69.17 |
| Weekly Target 3 | 72.383333333333 |
| Weekly Target 4 | 78.36 |
| Weekly Target 5 | 81.57 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.14 (7.04%) | 70.00 | 66.41 - 75.60 | 0.5614 times | Fri 27 March 2026 | 70.20 (-8.83%) | 78.50 | 70.00 - 78.69 | 1.6268 times | Fri 20 March 2026 | 77.00 (2%) | 75.25 | 73.00 - 82.49 | 2.3277 times | Fri 13 March 2026 | 75.49 (-8.65%) | 83.79 | 73.26 - 84.20 | 1.1553 times | Fri 06 March 2026 | 82.64 (-6.66%) | 88.65 | 82.00 - 89.50 | 0.7876 times | Fri 27 February 2026 | 88.54 (-3.14%) | 92.93 | 87.50 - 95.00 | 0.5342 times | Fri 20 February 2026 | 91.41 (-5.32%) | 96.00 | 89.20 - 96.00 | 0.3707 times | Fri 13 February 2026 | 96.55 (-2.18%) | 100.00 | 88.60 - 100.00 | 1.075 times | Fri 06 February 2026 | 98.70 (11.09%) | 88.85 | 88.00 - 101.30 | 1.0869 times | Fri 30 January 2026 | 88.85 (-2.74%) | 93.00 | 87.95 - 93.70 | 0.4745 times | Fri 23 January 2026 | 91.35 (-2.61%) | 97.95 | 83.00 - 97.95 | 0.9441 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 73.2 and 77.54
| Monthly Target 1 | 69.66 |
| Monthly Target 2 | 72.4 |
| Monthly Target 3 | 74 |
| Monthly Target 4 | 76.74 |
| Monthly Target 5 | 78.34 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.14 (10.96%) | 71.90 | 71.26 - 75.60 | 0.0481 times | Mon 30 March 2026 | 67.72 (-23.51%) | 88.65 | 66.41 - 89.50 | 1.2079 times | Fri 27 February 2026 | 88.54 (-0.35%) | 88.85 | 87.50 - 101.30 | 0.5964 times | Fri 30 January 2026 | 88.85 (-11.9%) | 100.50 | 83.00 - 104.25 | 0.6299 times | Wed 31 December 2025 | 100.85 (-19.71%) | 127.70 | 100.00 - 134.50 | 0.6675 times | Fri 28 November 2025 | 125.60 (10.71%) | 116.45 | 110.00 - 157.00 | 3.0314 times | Fri 31 October 2025 | 113.45 (23.25%) | 93.80 | 88.03 - 115.60 | 1.0753 times | Tue 30 September 2025 | 92.05 (-10.5%) | 105.00 | 89.00 - 106.70 | 0.7503 times | Fri 29 August 2025 | 102.85 (-23.25%) | 136.00 | 102.00 - 138.75 | 0.6565 times | Thu 31 July 2025 | 134.00 (5.72%) | 126.00 | 118.10 - 139.70 | 1.3368 times | Mon 30 June 2025 | 126.75 (7.66%) | 119.80 | 116.55 - 137.00 | 2.112 times |
Yearly price and charts Batliboi
Strong yearly Stock price targets for Batliboi 522004 are 51.86 and 89.7
| Yearly Target 1 | 44.09 |
| Yearly Target 2 | 59.62 |
| Yearly Target 3 | 81.933333333333 |
| Yearly Target 4 | 97.46 |
| Yearly Target 5 | 119.77 |
Yearly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.14 (-25.49%) | 100.50 | 66.41 - 104.25 | 0.3492 times | Wed 31 December 2025 | 100.85 (-22.6%) | 132.35 | 75.00 - 157.00 | 2.2648 times | Tue 31 December 2024 | 130.30 (62.85%) | 81.89 | 79.28 - 199.80 | 2.0863 times | Fri 29 December 2023 | 80.01 (65.82%) | 49.20 | 47.15 - 109.85 | 1.3295 times | Fri 30 December 2022 | 48.25 (15.43%) | 41.50 | 28.00 - 68.00 | 1.0407 times | Fri 31 December 2021 | 41.80 (180.54%) | 14.62 | 12.20 - 51.75 | 1.1852 times | Thu 31 December 2020 | 14.90 (56.35%) | 9.60 | 4.56 - 16.85 | 0.433 times | Tue 31 December 2019 | 9.53 (-42.59%) | 15.90 | 8.50 - 17.00 | 0.239 times | Mon 31 December 2018 | 16.60 (0%) | 15.50 | 13.15 - 17.95 | 0.0724 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Batliboi
Tomorrow's movement Prediction of Batliboi 522004 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Batliboi 522004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Batliboi 522004 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.45
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 69, while middle bands are at 74 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Batliboi (522004) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Batliboi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Batliboi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Batliboi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Batliboi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Batliboi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.42 and Batliboi 522004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Batliboi 522004 stock. Volume based technical analysis of Batliboi 522004 stock is negative.
Batliboi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 72.77 |
| 12 day DMA | 75.09 |
| 20 day DMA | 77.51 |
| 35 day DMA | 83.86 |
| 50 day DMA | 86.36 |
| 100 day DMA | 99.97 |
| 150 day DMA | 99.91 |
| 200 day DMA | 105.95 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.69 | 72.96 | 72.01 |
| 12 day EMA | 75.34 | 75.38 | 75.47 |
| 20 day EMA | 77.76 | 78.04 | 78.37 |
| 35 day EMA | 81.43 | 81.8 | 82.21 |
| 50 day EMA | 85.49 | 85.91 | 86.36 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.77 | 72.75 | 72.74 |
| 12 day SMA | 75.09 | 75.12 | 75.42 |
| 20 day SMA | 77.51 | 78.08 | 78.76 |
| 35 day SMA | 83.86 | 84.5 | 85.18 |
| 50 day SMA | 86.36 | 86.64 | 87.02 |
| 100 day SMA | 99.97 | 100.7 | 101.36 |
| 150 day SMA | 99.91 | 100.15 | 100.39 |
| 200 day SMA | 105.95 | 106.24 | 106.45 |
Fundamentals, profit and EPS of Batliboi 522004
EPS is 1.73 and PE is: 43.43
Last quarter profit: (December 2025 quarter) -1.83 crores (705.88%)
Debt: 90.76 in crores
Market capitalization: 329.88
EPS is 2.10 and PE is: 35.78
Last quarter profit: (September 2025 quarter) 6.10 crores (1.24%)
Debt: 90.76 in crores
Market capitalization: 528.66
Videos related to: Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
