Munafa Stock Market Course + Intraday & FNO calls 
Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522004
- 522004 Experts view
- Tomorrow's Movement 522004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Batliboi
Strong intraday Stock price targets for Batliboi are 88.23 and 92.57
| Intraday Target 1 | 87.4 |
| Intraday Target 2 | 89.05 |
| Intraday Target 3 | 91.743333333333 |
| Intraday Target 4 | 93.39 |
| Intraday Target 5 | 96.08 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 90.69 (-1.72%) | 91.80 | 90.10 - 94.44 | 0.4021 times | Mon 16 February 2026 | 92.28 (-4.42%) | 96.00 | 91.20 - 96.00 | 0.9166 times | Fri 13 February 2026 | 96.55 (-1.05%) | 99.00 | 95.50 - 99.00 | 0.6782 times | Thu 12 February 2026 | 97.57 (-1.07%) | 96.99 | 88.60 - 99.80 | 3.2632 times | Wed 11 February 2026 | 98.63 (-0.18%) | 97.30 | 97.00 - 100.00 | 0.6955 times | Tue 10 February 2026 | 98.81 (1.45%) | 97.60 | 97.00 - 99.50 | 0.9354 times | Mon 09 February 2026 | 97.40 (-1.32%) | 100.00 | 96.31 - 100.00 | 0.789 times | Fri 06 February 2026 | 98.70 (-1.04%) | 99.74 | 98.10 - 99.89 | 0.3775 times | Thu 05 February 2026 | 99.74 (3.41%) | 96.81 | 96.81 - 100.80 | 1.2411 times | Wed 04 February 2026 | 96.45 (-1.66%) | 99.35 | 96.00 - 101.30 | 0.7014 times | Tue 03 February 2026 | 98.08 (9.93%) | 92.44 | 91.95 - 98.14 | 2.6747 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 87.45 and 93.35
| Weekly Target 1 | 86.36 |
| Weekly Target 2 | 88.53 |
| Weekly Target 3 | 92.263333333333 |
| Weekly Target 4 | 94.43 |
| Weekly Target 5 | 98.16 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 90.69 (-6.07%) | 96.00 | 90.10 - 96.00 | 0.2976 times | Fri 13 February 2026 | 96.55 (-2.18%) | 100.00 | 88.60 - 100.00 | 1.4356 times | Fri 06 February 2026 | 98.70 (11.09%) | 88.85 | 88.00 - 101.30 | 1.4515 times | Fri 30 January 2026 | 88.85 (-2.74%) | 93.00 | 87.95 - 93.70 | 0.6336 times | Fri 23 January 2026 | 91.35 (-2.61%) | 97.95 | 83.00 - 97.95 | 1.2608 times | Fri 16 January 2026 | 93.80 (-1.57%) | 99.85 | 88.50 - 99.85 | 1.1429 times | Fri 09 January 2026 | 95.30 (-7.39%) | 101.30 | 95.00 - 104.25 | 0.9937 times | Fri 02 January 2026 | 102.90 (-4.32%) | 106.80 | 100.00 - 110.00 | 1.3632 times | Fri 26 December 2025 | 107.55 (-2.18%) | 110.00 | 106.00 - 113.75 | 0.7323 times | Fri 19 December 2025 | 109.95 (-3.81%) | 113.55 | 108.00 - 115.95 | 0.6888 times | Fri 12 December 2025 | 114.30 (-3.63%) | 114.10 | 110.05 - 121.00 | 0.9688 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 89.35 and 102.65
| Monthly Target 1 | 80.03 |
| Monthly Target 2 | 85.36 |
| Monthly Target 3 | 93.33 |
| Monthly Target 4 | 98.66 |
| Monthly Target 5 | 106.63 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 90.69 (2.07%) | 88.85 | 88.00 - 101.30 | 0.3756 times | Fri 30 January 2026 | 88.85 (-11.9%) | 100.50 | 83.00 - 104.25 | 0.5102 times | Wed 31 December 2025 | 100.85 (-19.71%) | 127.70 | 100.00 - 134.50 | 0.5406 times | Fri 28 November 2025 | 125.60 (10.71%) | 116.45 | 110.00 - 157.00 | 2.4554 times | Fri 31 October 2025 | 113.45 (23.25%) | 93.80 | 88.03 - 115.60 | 0.871 times | Tue 30 September 2025 | 92.05 (-10.5%) | 105.00 | 89.00 - 106.70 | 0.6078 times | Fri 29 August 2025 | 102.85 (-23.25%) | 136.00 | 102.00 - 138.75 | 0.5317 times | Thu 31 July 2025 | 134.00 (5.72%) | 126.00 | 118.10 - 139.70 | 1.0828 times | Mon 30 June 2025 | 126.75 (7.66%) | 119.80 | 116.55 - 137.00 | 1.7107 times | Fri 30 May 2025 | 117.73 (27.41%) | 94.00 | 83.73 - 120.00 | 1.3141 times | Wed 30 April 2025 | 92.40 (-3.59%) | 98.60 | 92.00 - 107.40 | 0.3632 times |
Yearly price and charts Batliboi
Strong yearly Stock price targets for Batliboi 522004 are 76.22 and 97.47
| Yearly Target 1 | 71.4 |
| Yearly Target 2 | 81.04 |
| Yearly Target 3 | 92.646666666667 |
| Yearly Target 4 | 102.29 |
| Yearly Target 5 | 113.9 |
Yearly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 90.69 (-10.07%) | 100.50 | 83.00 - 104.25 | 0.1573 times | Wed 31 December 2025 | 100.85 (-22.6%) | 132.35 | 75.00 - 157.00 | 2.3151 times | Tue 31 December 2024 | 130.30 (62.85%) | 81.89 | 79.28 - 199.80 | 2.1326 times | Fri 29 December 2023 | 80.01 (65.82%) | 49.20 | 47.15 - 109.85 | 1.359 times | Fri 30 December 2022 | 48.25 (15.43%) | 41.50 | 28.00 - 68.00 | 1.0638 times | Fri 31 December 2021 | 41.80 (180.54%) | 14.62 | 12.20 - 51.75 | 1.2115 times | Thu 31 December 2020 | 14.90 (56.35%) | 9.60 | 4.56 - 16.85 | 0.4426 times | Tue 31 December 2019 | 9.53 (-42.59%) | 15.90 | 8.50 - 17.00 | 0.2443 times | Mon 31 December 2018 | 16.60 (0%) | 15.50 | 13.15 - 17.95 | 0.074 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Batliboi
Tomorrow's movement Prediction of Batliboi 522004 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Batliboi 522004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 85, while middle bands are at 90 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Batliboi (522004) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Batliboi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Batliboi in short term but the buy signal is initial and weak.
Batliboi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Batliboi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Batliboi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.15 and Batliboi 522004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Batliboi 522004 stock. Volume based technical analysis of Batliboi 522004 stock is negative.
Batliboi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 95.14 |
| 12 day DMA | 96.18 |
| 20 day DMA | 93.6 |
| 35 day DMA | 94.75 |
| 50 day DMA | 99.61 |
| 100 day DMA | 104.83 |
| 150 day DMA | 107.87 |
| 200 day DMA | 109.17 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.02 | 95.69 | 97.4 |
| 12 day EMA | 94.92 | 95.69 | 96.31 |
| 20 day EMA | 95.26 | 95.74 | 96.1 |
| 35 day EMA | 98.2 | 98.64 | 99.01 |
| 50 day EMA | 101.06 | 101.48 | 101.86 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.14 | 96.77 | 97.79 |
| 12 day SMA | 96.18 | 96.3 | 96.01 |
| 20 day SMA | 93.6 | 93.33 | 93.17 |
| 35 day SMA | 94.75 | 95.11 | 95.55 |
| 50 day SMA | 99.61 | 100.17 | 100.69 |
| 100 day SMA | 104.83 | 104.88 | 104.93 |
| 150 day SMA | 107.87 | 108.08 | 108.26 |
| 200 day SMA | 109.17 | 109.19 | 109.19 |
Fundamentals, profit and EPS of Batliboi 522004
EPS is 2.10 and PE is: 43.19
Last quarter profit: (September 2025 quarter) 6.10 crores (1.24%)
Debt: 90.76 in crores
Market capitalization: 528.66
EPS is 2.05 and PE is: 44.24
Last quarter profit: (June 2025 quarter) -2.44 crores (-188.36%)
Debt: 87.54 in crores
Market capitalization: 483.31
Videos related to: Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
