Munafa Stock Market Course + Intraday & FNO calls 
Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522004
- 522004 Experts view
- Tomorrow's Movement 522004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Batliboi
Strong intraday Stock price targets for Batliboi are 83.38 and 85.8
| Intraday Target 1 | 82.95 |
| Intraday Target 2 | 83.8 |
| Intraday Target 3 | 85.366666666667 |
| Intraday Target 4 | 86.22 |
| Intraday Target 5 | 87.79 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 84.66 (1.85%) | 84.99 | 84.51 - 86.93 | 0.5071 times | Wed 28 October 2026 | 83.12 (0.73%) | 82.00 | 82.00 - 84.04 | 0.3041 times | Tue 27 October 2026 | 82.52 (-3.01%) | 85.50 | 82.00 - 85.70 | 0.8728 times | Mon 26 October 2026 | 85.08 (2.09%) | 83.40 | 82.20 - 85.08 | 0.1703 times | Fri 23 October 2026 | 83.34 (-1.04%) | 84.22 | 82.00 - 84.22 | 1.5108 times | Thu 22 October 2026 | 84.22 (-0.51%) | 84.65 | 82.70 - 85.06 | 0.978 times | Wed 21 October 2026 | 84.65 (-8.44%) | 91.00 | 83.20 - 91.63 | 2.4014 times | Mon 19 October 2026 | 92.45 (-2.38%) | 95.00 | 90.83 - 95.17 | 0.3368 times | Fri 16 October 2026 | 94.70 (1.72%) | 93.10 | 91.28 - 96.60 | 2.6556 times | Thu 15 October 2026 | 93.10 (-1.12%) | 90.10 | 90.10 - 95.84 | 0.2631 times | Wed 14 October 2026 | 94.15 (2.02%) | 92.99 | 92.94 - 97.25 | 2.1218 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 83.33 and 88.26
| Weekly Target 1 | 79.6 |
| Weekly Target 2 | 82.13 |
| Weekly Target 3 | 84.53 |
| Weekly Target 4 | 87.06 |
| Weekly Target 5 | 89.46 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 84.66 (1.58%) | 83.40 | 82.00 - 86.93 | 0.3387 times | Fri 23 October 2026 | 83.34 (-12%) | 95.00 | 82.00 - 95.17 | 0.9548 times | Fri 16 October 2026 | 94.70 (-1.51%) | 90.03 | 90.03 - 97.25 | 1.5196 times | Tue 06 October 2026 | 96.15 (16.72%) | 82.51 | 82.00 - 99.00 | 1.4905 times | Thu 01 October 2026 | 82.38 (-0.75%) | 83.41 | 78.88 - 87.06 | 0.8555 times | Fri 25 September 2026 | 83.00 (1.64%) | 82.39 | 82.00 - 85.88 | 0.6604 times | Fri 18 September 2026 | 81.66 (-4.67%) | 85.90 | 78.01 - 86.08 | 0.9157 times | Fri 11 September 2026 | 85.66 (-5.62%) | 91.66 | 84.00 - 91.66 | 0.5279 times | Fri 04 September 2026 | 90.76 (2.75%) | 87.41 | 84.39 - 94.80 | 2.0383 times | Fri 28 August 2026 | 88.33 (3.8%) | 85.72 | 83.94 - 88.90 | 0.6987 times | Fri 21 August 2026 | 85.10 (-5.1%) | 90.27 | 84.16 - 90.27 | 0.9005 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 81.77 and 101.89
| Monthly Target 1 | 67.39 |
| Monthly Target 2 | 76.03 |
| Monthly Target 3 | 87.513333333333 |
| Monthly Target 4 | 96.15 |
| Monthly Target 5 | 107.63 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 84.66 (-0.65%) | 83.74 | 78.88 - 99.00 | 0.3907 times | Tue 29 September 2026 | 85.21 (-1.73%) | 86.00 | 78.01 - 94.80 | 0.3948 times | Mon 31 August 2026 | 86.71 (6.25%) | 83.60 | 82.25 - 106.88 | 1.1717 times | Fri 31 July 2026 | 81.61 (-1.84%) | 85.64 | 80.80 - 93.40 | 0.5712 times | Tue 30 June 2026 | 83.14 (6.45%) | 78.35 | 72.00 - 95.35 | 0.6174 times | Fri 29 May 2026 | 78.10 (-5%) | 83.99 | 77.11 - 87.00 | 0.3726 times | Thu 30 April 2026 | 82.21 (21.4%) | 71.90 | 71.26 - 89.89 | 1.19 times | Mon 30 March 2026 | 67.72 (-23.51%) | 88.65 | 66.41 - 89.50 | 2.6259 times | Fri 27 February 2026 | 88.54 (-0.35%) | 88.85 | 87.50 - 101.30 | 1.2965 times | Fri 30 January 2026 | 88.85 (-11.9%) | 100.50 | 83.00 - 104.25 | 1.3692 times | Wed 31 December 2025 | 100.85 (-19.71%) | 127.70 | 100.00 - 134.50 | 1.451 times |
Yearly price and charts Batliboi
Strong yearly Stock price targets for Batliboi 522004 are 55.3 and 95.77
| Yearly Target 1 | 45.51 |
| Yearly Target 2 | 65.09 |
| Yearly Target 3 | 85.983333333333 |
| Yearly Target 4 | 105.56 |
| Yearly Target 5 | 126.45 |
Yearly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 84.66 (-16.05%) | 100.50 | 66.41 - 106.88 | 0.6264 times | Wed 31 December 2025 | 100.85 (-22.6%) | 132.35 | 75.00 - 157.00 | 2.1923 times | Tue 31 December 2024 | 130.30 (62.85%) | 81.89 | 79.28 - 199.80 | 2.0194 times | Fri 29 December 2023 | 80.01 (65.82%) | 49.20 | 47.15 - 109.85 | 1.2869 times | Fri 30 December 2022 | 48.25 (15.43%) | 41.50 | 28.00 - 68.00 | 1.0074 times | Fri 31 December 2021 | 41.80 (180.54%) | 14.62 | 12.20 - 51.75 | 1.1472 times | Thu 31 December 2020 | 14.90 (56.35%) | 9.60 | 4.56 - 16.85 | 0.4191 times | Tue 31 December 2019 | 9.53 (-42.59%) | 15.90 | 8.50 - 17.00 | 0.2313 times | Mon 31 December 2018 | 16.60 (0%) | 15.50 | 13.15 - 17.95 | 0.0701 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Batliboi
Tomorrow's movement Prediction of Batliboi 522004 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Batliboi 522004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 79, while middle bands are at 83 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Batliboi (522004) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Batliboi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Batliboi in short term and the sell signal is strong.
Batliboi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Batliboi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Batliboi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.34 and Batliboi 522004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Batliboi 522004 stock. Volume based technical analysis of Batliboi 522004 stock is negative.
Batliboi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 83.74 |
| 12 day DMA | 87.86 |
| 20 day DMA | 87.57 |
| 35 day DMA | 86.82 |
| 50 day DMA | 86.87 |
| 100 day DMA | 84.92 |
| 150 day DMA | 83.23 |
| 200 day DMA | 85.41 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.42 | 84.3 | 84.89 |
| 12 day EMA | 86.05 | 86.3 | 86.88 |
| 20 day EMA | 86.66 | 86.87 | 87.26 |
| 35 day EMA | 87.22 | 87.37 | 87.62 |
| 50 day EMA | 86.98 | 87.07 | 87.23 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.74 | 83.66 | 83.96 |
| 12 day SMA | 87.86 | 88.52 | 89.6 |
| 20 day SMA | 87.57 | 87.54 | 87.55 |
| 35 day SMA | 86.82 | 86.86 | 86.96 |
| 50 day SMA | 86.87 | 86.86 | 86.95 |
| 100 day SMA | 84.92 | 84.85 | 84.81 |
| 150 day SMA | 83.23 | 83.19 | 83.18 |
| 200 day SMA | 85.41 | 85.5 | 85.6 |
Fundamentals, profit and EPS of Batliboi 522004
EPS is 1.73 and PE is: 48.94
Last quarter profit: (December 2025 quarter) -1.83 crores (705.88%)
Debt: 90.76 in crores
Market capitalization: 329.88
EPS is 2.10 and PE is: 40.31
Last quarter profit: (September 2025 quarter) 6.10 crores (1.24%)
Debt: 90.76 in crores
Market capitalization: 528.66
Videos related to: Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
