Munafa Stock Market Course + Intraday & FNO calls 
Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522004
- 522004 Experts view
- Tomorrow's Movement 522004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Batliboi
Strong intraday Stock price targets for Batliboi are 93.18 and 96.33
| Intraday Target 1 | 90.87 |
| Intraday Target 2 | 92.33 |
| Intraday Target 3 | 94.016666666667 |
| Intraday Target 4 | 95.48 |
| Intraday Target 5 | 97.17 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.80 (0%) | 93.00 | 92.55 - 95.70 | 0.4655 times | Wed 14 January 2026 | 93.80 (0.54%) | 93.50 | 92.10 - 96.00 | 0.6734 times | Tue 13 January 2026 | 93.30 (2.87%) | 94.90 | 91.30 - 94.90 | 1.0993 times | Mon 12 January 2026 | 90.70 (-4.83%) | 99.85 | 88.50 - 99.85 | 2.6261 times | Fri 09 January 2026 | 95.30 (-2.51%) | 96.50 | 95.00 - 101.50 | 0.7934 times | Thu 08 January 2026 | 97.75 (-0.2%) | 98.40 | 96.55 - 98.90 | 0.4159 times | Wed 07 January 2026 | 97.95 (-0.46%) | 98.40 | 96.00 - 99.90 | 1.1039 times | Tue 06 January 2026 | 98.40 (-1.65%) | 100.60 | 97.20 - 101.15 | 0.907 times | Mon 05 January 2026 | 100.05 (-2.77%) | 101.30 | 99.55 - 104.25 | 1.009 times | Fri 02 January 2026 | 102.90 (1.38%) | 102.00 | 101.00 - 103.95 | 0.9063 times | Thu 01 January 2026 | 101.50 (0.64%) | 100.50 | 100.50 - 102.95 | 0.3463 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 85.48 and 96.83
| Weekly Target 1 | 82.7 |
| Weekly Target 2 | 88.25 |
| Weekly Target 3 | 94.05 |
| Weekly Target 4 | 99.6 |
| Weekly Target 5 | 105.4 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.80 (-1.57%) | 99.85 | 88.50 - 99.85 | 0.8196 times | Fri 09 January 2026 | 95.30 (-7.39%) | 101.30 | 95.00 - 104.25 | 0.7126 times | Fri 02 January 2026 | 102.90 (-4.32%) | 106.80 | 100.00 - 110.00 | 0.9776 times | Fri 26 December 2025 | 107.55 (-2.18%) | 110.00 | 106.00 - 113.75 | 0.5251 times | Fri 19 December 2025 | 109.95 (-3.81%) | 113.55 | 108.00 - 115.95 | 0.4939 times | Fri 12 December 2025 | 114.30 (-3.63%) | 114.10 | 110.05 - 121.00 | 0.6947 times | Fri 05 December 2025 | 118.60 (-5.57%) | 127.70 | 117.05 - 134.50 | 0.8066 times | Fri 28 November 2025 | 125.60 (3.72%) | 121.30 | 110.00 - 128.75 | 1.3045 times | Fri 21 November 2025 | 121.10 (-8.98%) | 133.00 | 118.35 - 138.00 | 1.134 times | Fri 14 November 2025 | 133.05 (-5.27%) | 140.05 | 126.45 - 146.00 | 2.5314 times | Fri 07 November 2025 | 140.45 (23.8%) | 116.45 | 114.60 - 157.00 | 9.958 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 83.28 and 99.03
| Monthly Target 1 | 79.77 |
| Monthly Target 2 | 86.78 |
| Monthly Target 3 | 95.516666666667 |
| Monthly Target 4 | 102.53 |
| Monthly Target 5 | 111.27 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.80 (-6.99%) | 100.50 | 88.50 - 104.25 | 0.2937 times | Wed 31 December 2025 | 100.85 (-19.71%) | 127.70 | 100.00 - 134.50 | 0.5537 times | Fri 28 November 2025 | 125.60 (10.71%) | 116.45 | 110.00 - 157.00 | 2.5148 times | Fri 31 October 2025 | 113.45 (23.25%) | 93.80 | 88.03 - 115.60 | 0.892 times | Tue 30 September 2025 | 92.05 (-10.5%) | 105.00 | 89.00 - 106.70 | 0.6225 times | Fri 29 August 2025 | 102.85 (-23.25%) | 136.00 | 102.00 - 138.75 | 0.5446 times | Thu 31 July 2025 | 134.00 (5.72%) | 126.00 | 118.10 - 139.70 | 1.109 times | Mon 30 June 2025 | 126.75 (7.66%) | 119.80 | 116.55 - 137.00 | 1.752 times | Fri 30 May 2025 | 117.73 (27.41%) | 94.00 | 83.73 - 120.00 | 1.3458 times | Wed 30 April 2025 | 92.40 (-3.59%) | 98.60 | 92.00 - 107.40 | 0.372 times | Fri 28 March 2025 | 95.84 (6.25%) | 90.31 | 75.00 - 114.68 | 1.6737 times |
Yearly price and charts Batliboi
Strong yearly Stock price targets for Batliboi 522004 are 83.28 and 99.03
| Yearly Target 1 | 79.77 |
| Yearly Target 2 | 86.78 |
| Yearly Target 3 | 95.516666666667 |
| Yearly Target 4 | 102.53 |
| Yearly Target 5 | 111.27 |
Yearly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.80 (-6.99%) | 100.50 | 88.50 - 104.25 | 0.0515 times | Wed 31 December 2025 | 100.85 (-22.6%) | 132.35 | 75.00 - 157.00 | 2.3428 times | Tue 31 December 2024 | 130.30 (62.85%) | 81.89 | 79.28 - 199.80 | 2.1581 times | Fri 29 December 2023 | 80.01 (65.82%) | 49.20 | 47.15 - 109.85 | 1.3752 times | Fri 30 December 2022 | 48.25 (15.43%) | 41.50 | 28.00 - 68.00 | 1.0765 times | Fri 31 December 2021 | 41.80 (180.54%) | 14.62 | 12.20 - 51.75 | 1.226 times | Thu 31 December 2020 | 14.90 (56.35%) | 9.60 | 4.56 - 16.85 | 0.4479 times | Tue 31 December 2019 | 9.53 (-42.59%) | 15.90 | 8.50 - 17.00 | 0.2472 times | Mon 31 December 2018 | 16.60 (0%) | 15.50 | 13.15 - 17.95 | 0.0749 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Batliboi
Tomorrow's movement Prediction of Batliboi 522004 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Batliboi 522004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 7 points
Upper Bollinger band is at 115 and lower is at 89, while middle bands are at 96 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Batliboi (522004) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Batliboi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Batliboi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Batliboi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Batliboi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Batliboi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.54 and Batliboi 522004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Batliboi 522004 stock. Volume based technical analysis of Batliboi 522004 stock is negative.
Batliboi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 93.38 |
| 12 day DMA | 97.19 |
| 20 day DMA | 101.65 |
| 35 day DMA | 108.38 |
| 50 day DMA | 114.75 |
| 100 day DMA | 106.91 |
| 150 day DMA | 112.77 |
| 200 day DMA | 109.88 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.23 | 94.45 | 94.77 |
| 12 day EMA | 97.35 | 97.99 | 98.75 |
| 20 day EMA | 100.96 | 101.71 | 102.54 |
| 35 day EMA | 106.81 | 107.58 | 108.39 |
| 50 day EMA | 112.57 | 113.34 | 114.14 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.38 | 94.17 | 95 |
| 12 day SMA | 97.19 | 98.01 | 98.8 |
| 20 day SMA | 101.65 | 102.52 | 103.4 |
| 35 day SMA | 108.38 | 109.13 | 109.68 |
| 50 day SMA | 114.75 | 115.71 | 116.19 |
| 100 day SMA | 106.91 | 107.08 | 107.22 |
| 150 day SMA | 112.77 | 112.93 | 113.12 |
| 200 day SMA | 109.88 | 109.85 | 109.81 |
Fundamentals, profit and EPS of Batliboi 522004
EPS is 2.10 and PE is: 44.67
Last quarter profit: (September 2025 quarter) 6.10 crores (1.24%)
Debt: 90.76 in crores
Market capitalization: 528.66
EPS is 2.05 and PE is: 45.76
Last quarter profit: (June 2025 quarter) -2.44 crores (-188.36%)
Debt: 87.54 in crores
Market capitalization: 483.31
Videos related to: Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
