Munafa Stock Market Course + Intraday & FNO calls 
Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522004
- 522004 Experts view
- Tomorrow's Movement 522004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Batliboi
Strong intraday Stock price targets for Batliboi are 113.73 and 121.53
| Intraday Target 1 | 112.23 |
| Intraday Target 2 | 115.22 |
| Intraday Target 3 | 120.03333333333 |
| Intraday Target 4 | 123.02 |
| Intraday Target 5 | 127.83 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 118.20 (-2.52%) | 124.85 | 117.05 - 124.85 | 0.4876 times | Wed 03 December 2025 | 121.25 (-5.01%) | 126.00 | 120.05 - 128.85 | 0.6649 times | Tue 02 December 2025 | 127.65 (-1.73%) | 128.00 | 125.70 - 131.70 | 0.4032 times | Mon 01 December 2025 | 129.90 (3.42%) | 127.70 | 122.05 - 134.50 | 1.552 times | Fri 28 November 2025 | 125.60 (6.49%) | 119.70 | 116.50 - 128.75 | 1.2035 times | Thu 27 November 2025 | 117.95 (-1.71%) | 123.45 | 116.10 - 123.95 | 0.9104 times | Wed 26 November 2025 | 120.00 (6.01%) | 116.00 | 110.00 - 121.50 | 1.4277 times | Tue 25 November 2025 | 113.20 (-1.82%) | 119.95 | 110.50 - 119.95 | 0.7719 times | Mon 24 November 2025 | 115.30 (-4.79%) | 121.30 | 113.95 - 123.00 | 1.4807 times | Fri 21 November 2025 | 121.10 (-4.31%) | 127.80 | 118.35 - 127.80 | 1.098 times | Thu 20 November 2025 | 126.55 (-1.48%) | 129.00 | 122.00 - 130.00 | 0.7892 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 108.9 and 126.35
| Weekly Target 1 | 105.8 |
| Weekly Target 2 | 112 |
| Weekly Target 3 | 123.25 |
| Weekly Target 4 | 129.45 |
| Weekly Target 5 | 140.7 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 118.20 (-5.89%) | 127.70 | 117.05 - 134.50 | 0.3318 times | Fri 28 November 2025 | 125.60 (3.72%) | 121.30 | 110.00 - 128.75 | 0.6186 times | Fri 21 November 2025 | 121.10 (-8.98%) | 133.00 | 118.35 - 138.00 | 0.5377 times | Fri 14 November 2025 | 133.05 (-5.27%) | 140.05 | 126.45 - 146.00 | 1.2004 times | Fri 07 November 2025 | 140.45 (23.8%) | 116.45 | 114.60 - 157.00 | 4.722 times | Fri 31 October 2025 | 113.45 (25.72%) | 92.50 | 91.12 - 115.60 | 1.5238 times | Thu 23 October 2025 | 90.24 (1.5%) | 88.10 | 88.10 - 95.00 | 0.2425 times | Fri 17 October 2025 | 88.91 (-1.36%) | 89.25 | 88.03 - 94.00 | 0.283 times | Fri 10 October 2025 | 90.14 (-5.52%) | 97.95 | 89.90 - 97.95 | 0.2911 times | Fri 03 October 2025 | 95.41 (3.76%) | 93.80 | 88.50 - 96.35 | 0.249 times | Fri 26 September 2025 | 91.95 (-5.21%) | 96.05 | 89.00 - 101.00 | 0.3826 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 108.9 and 126.35
| Monthly Target 1 | 105.8 |
| Monthly Target 2 | 112 |
| Monthly Target 3 | 123.25 |
| Monthly Target 4 | 129.45 |
| Monthly Target 5 | 140.7 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 118.20 (-5.89%) | 127.70 | 117.05 - 134.50 | 0.1077 times | Fri 28 November 2025 | 125.60 (10.71%) | 116.45 | 110.00 - 157.00 | 2.2978 times | Fri 31 October 2025 | 113.45 (23.25%) | 93.80 | 88.03 - 115.60 | 0.8151 times | Tue 30 September 2025 | 92.05 (-10.5%) | 105.00 | 89.00 - 106.70 | 0.5688 times | Fri 29 August 2025 | 102.85 (-23.25%) | 136.00 | 102.00 - 138.75 | 0.4976 times | Thu 31 July 2025 | 134.00 (5.72%) | 126.00 | 118.10 - 139.70 | 1.0133 times | Mon 30 June 2025 | 126.75 (7.66%) | 119.80 | 116.55 - 137.00 | 1.6009 times | Fri 30 May 2025 | 117.73 (27.41%) | 94.00 | 83.73 - 120.00 | 1.2297 times | Wed 30 April 2025 | 92.40 (-3.59%) | 98.60 | 92.00 - 107.40 | 0.3399 times | Fri 28 March 2025 | 95.84 (6.25%) | 90.31 | 75.00 - 114.68 | 1.5293 times | Fri 28 February 2025 | 90.20 (-24.83%) | 119.40 | 87.55 - 121.25 | 0.7377 times |
Yearly price and charts Batliboi
Strong yearly Stock price targets for Batliboi 522004 are 55.6 and 137.6
| Yearly Target 1 | 34.73 |
| Yearly Target 2 | 76.47 |
| Yearly Target 3 | 116.73333333333 |
| Yearly Target 4 | 158.47 |
| Yearly Target 5 | 198.73 |
Yearly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 118.20 (-9.29%) | 132.35 | 75.00 - 157.00 | 2.0436 times | Tue 31 December 2024 | 130.30 (62.85%) | 81.89 | 79.28 - 199.80 | 1.9459 times | Fri 29 December 2023 | 80.01 (65.82%) | 49.20 | 47.15 - 109.85 | 1.24 times | Fri 30 December 2022 | 48.25 (15.43%) | 41.50 | 28.00 - 68.00 | 0.9707 times | Fri 31 December 2021 | 41.80 (180.54%) | 14.62 | 12.20 - 51.75 | 1.1055 times | Thu 31 December 2020 | 14.90 (56.35%) | 9.60 | 4.56 - 16.85 | 0.4038 times | Tue 31 December 2019 | 9.53 (-42.59%) | 15.90 | 8.50 - 17.00 | 0.2229 times | Mon 31 December 2018 | 16.60 (0%) | 15.50 | 13.15 - 17.95 | 0.0675 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Batliboi
Tomorrow's movement Prediction of Batliboi 522004 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Batliboi 522004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Batliboi 522004 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 8 points
Upper Bollinger band is at 142 and lower is at 112, while middle bands are at 120 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Batliboi (522004) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Batliboi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Batliboi in short term but the sell signal is initial and weak.
Batliboi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Batliboi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Batliboi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.23 and Batliboi 522004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Batliboi 522004 stock. Volume based technical analysis of Batliboi 522004 stock is negative.
Batliboi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 124.52 |
| 12 day DMA | 122.1 |
| 20 day DMA | 126.87 |
| 35 day DMA | 116.63 |
| 50 day DMA | 109.6 |
| 100 day DMA | 112.03 |
| 150 day DMA | 112.19 |
| 200 day DMA | 108.65 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.05 | 123.97 | 125.33 |
| 12 day EMA | 122.96 | 123.82 | 124.29 |
| 20 day EMA | 121.95 | 122.35 | 122.47 |
| 35 day EMA | 116.65 | 116.56 | 116.28 |
| 50 day EMA | 110.17 | 109.84 | 109.37 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.52 | 124.47 | 124.22 |
| 12 day SMA | 122.1 | 123.03 | 124.01 |
| 20 day SMA | 126.87 | 128.34 | 129.34 |
| 35 day SMA | 116.63 | 115.86 | 114.97 |
| 50 day SMA | 109.6 | 109.18 | 108.72 |
| 100 day SMA | 112.03 | 112.04 | 112.03 |
| 150 day SMA | 112.19 | 112.03 | 111.85 |
| 200 day SMA | 108.65 | 108.65 | 108.64 |
Fundamentals, profit and EPS of Batliboi 522004
EPS is 2.05 and PE is: 57.66
Last quarter profit: (June 2025 quarter) -2.44 crores (-188.36%)
Debt: 87.54 in crores
Market capitalization: 483.31
EPS is 3.93 and PE is: 30.08
Last quarter profit: (March 2025 quarter) 5.45 crores (204.47%)
Debt: 87.54 in crores
Market capitalization: 403.93
Videos related to: Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
