ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522004 Historical charts - BATLIBOI LTD

Historical charts for Stock 522004 - Share BATLIBOI LTD trades in BSE

Moving Averages for

  • 5Day Average: 91.4
  • 12Day Average: 87.47
  • 20Day Average: 86.52
  • 50Day Average: 83.22
  • 100Day Average: 81.57
  • 150Day Average: 84.86

522004 Indicators & signals

Indicator MACD (12,26,9)

88.3, 86.43, 1.59
Indicator MACD is in positive zone

Indicator ADX (14)

25.5, 31.86, 18.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522004 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 91.46 83.59 to 93.00 8.38% 0.86 times
11 Tue Aug 2026 84.39 83.84 to 89.95 -3.3% 0.62 times
10 Mon Aug 2026 87.27 86.30 to 90.99 -4.25% 0.72 times
07 Fri Aug 2026 91.14 89.65 to 104.48 -11.27% 3.06 times
06 Thu Aug 2026 102.72 96.51 to 106.88 9.22% 3.64 times
05 Wed Aug 2026 94.05 83.01 to 95.00 11.28% 1.62 times
04 Tue Aug 2026 84.52 82.25 to 84.61 2.7% 0.06 times
03 Mon Aug 2026 82.30 82.30 to 84.01 0.85% 0.02 times
31 Fri Jul 2026 81.61 81.17 to 83.45 -0.86% 0.09 times
30 Thu Jul 2026 82.32 82.10 to 84.61 -2.71% 0.08 times
29 Wed Jul 2026 84.61 82.59 to 84.91 1.66% 0.08 times
28 Tue Jul 2026 83.23 82.26 to 85.68 -2.08% 0.09 times

Technical analysis forecast of 522004 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522004 522004 at this time. Stock is rising and might rise more.

It appears as if 522004 522004 gave a large move recently.

Stock of 522004 (522004) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522004 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.3 as stoploss in an intra day sell trade for a target of 87.12. However, stock will show a bullish move above 92.3.

Tomorrow's movement Prediction of 522004 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522004 Historical charts - Share BATLIBOI LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522004 Historical charts - Share BATLIBOI LTD

 

Back to top