ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522004 Historical charts - BATLIBOI LTD

Historical charts for Stock 522004 - Share BATLIBOI LTD trades in BSE

Moving Averages for

  • 5Day Average: 88.68
  • 12Day Average: 87.02
  • 20Day Average: 87.5
  • 50Day Average: 86.03
  • 100Day Average: 83.3
  • 150Day Average: 84.12

522004 Indicators & signals

Indicator MACD (12,26,9)

87.9, 87.18, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

37.23, 28.54, 13.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522004 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 88.66 88.00 to 93.88 -5.5% 3.06 times
02 Wed Sep 2026 93.82 85.20 to 94.80 9.23% 3.8 times
01 Tue Sep 2026 85.89 84.39 to 87.16 -0.95% 0.98 times
31 Mon Aug 2026 86.71 86.39 to 89.50 -1.83% 0.3 times
28 Fri Aug 2026 88.33 83.94 to 88.90 3.63% 0.86 times
27 Thu Aug 2026 85.24 85.10 to 87.44 -1.54% 0.34 times
26 Wed Aug 2026 86.57 85.70 to 87.43 0.5% 0.57 times
25 Tue Aug 2026 86.14 85.49 to 87.93 -1.57% 0.55 times
24 Mon Aug 2026 87.51 84.65 to 88.75 2.83% 0.78 times
21 Fri Aug 2026 85.10 84.16 to 86.22 0.67% 0.34 times
20 Thu Aug 2026 84.53 84.30 to 87.03 -1.35% 1.48 times
19 Wed Aug 2026 85.69 85.50 to 87.52 -0.35% 0.4 times

Technical analysis forecast of 522004 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522004 522004 at this time. Stock is rising and might rise more.

It appears as if 522004 522004 gave a large move recently.

Stock of 522004 (522004) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522004 is bullish for shortterm, and stock might move up till 89.9 or till 92.8. Use a stoploss of 87.48 and if this stock hits its stoploss, then it can fall down till 85.06

Tomorrow's movement Prediction of 522004 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 522004 looks bearish. It has broken an important support level of 89 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522004 Historical charts - Share BATLIBOI LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522004 Historical charts - Share BATLIBOI LTD

 

Back to top