ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522004 Historical charts - BATLIBOI LTD

Historical charts for Stock 522004 - Share BATLIBOI LTD trades in BSE

Moving Averages for

  • 5Day Average: 83.87
  • 12Day Average: 83.7
  • 20Day Average: 80.42
  • 50Day Average: 80.77
  • 100Day Average: 82.85
  • 150Day Average: 90.19

522004 Indicators & signals

Indicator MACD (12,26,9)

83.1, 81.6, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

29.94, 26.44, 14.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522004 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 84.09 83.56 to 85.00 1.47% 0.16 times
01 Wed Jul 2026 82.87 82.76 to 85.64 -0.32% 0.82 times
30 Tue Jun 2026 83.14 82.81 to 84.34 -1.71% 0.16 times
29 Mon Jun 2026 84.59 83.20 to 89.30 -0.07% 0.47 times
25 Thu Jun 2026 84.65 84.21 to 91.16 -5.27% 1.45 times
24 Wed Jun 2026 89.36 88.10 to 94.49 -0.88% 2.81 times
23 Tue Jun 2026 90.15 81.63 to 95.35 11.72% 2.45 times
22 Mon Jun 2026 80.69 80.29 to 82.19 0.3% 0.18 times
19 Fri Jun 2026 80.45 79.63 to 84.60 -3.36% 0.86 times
18 Thu Jun 2026 83.25 82.18 to 84.80 0.81% 0.4 times
17 Wed Jun 2026 82.58 78.78 to 84.31 5.05% 0.42 times
16 Tue Jun 2026 78.61 77.70 to 80.95 -0.92% 0.42 times

Technical analysis forecast of 522004 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522004 522004 at this time. Stock is rising and might rise more.

It appears as if 522004 522004 gave a large move recently.

Stock of 522004 (522004) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522004 is bullish for shortterm, and stock might move up till 86.9 or till 92.7. Use a stoploss of 82.05 and if this stock hits its stoploss, then it can fall down till 77.2

Tomorrow's movement Prediction of 522004 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522004 Historical charts - Share BATLIBOI LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522004 Historical charts - Share BATLIBOI LTD

 

Back to top