ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522004 Historical charts - BATLIBOI LTD

Historical charts for Stock 522004 - Share BATLIBOI LTD trades in BSE

Moving Averages for

  • 5Day Average: 123.12
  • 12Day Average: 121.28
  • 20Day Average: 125.78
  • 50Day Average: 110.05
  • 100Day Average: 112
  • 150Day Average: 112.36

522004 Indicators & signals

Indicator MACD (12,26,9)

122.29, 120.37, 3.64
Indicator MACD is in positive zone

Indicator ADX (14)

6.34, 20.3, 17.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522004 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 118.60 117.30 to 120.95 0.34% 0.47 times
04 Thu Dec 2025 118.20 117.05 to 124.85 -2.52% 0.49 times
03 Wed Dec 2025 121.25 120.05 to 128.85 -5.01% 0.66 times
02 Tue Dec 2025 127.65 125.70 to 131.70 -1.73% 0.4 times
01 Mon Dec 2025 129.90 122.05 to 134.50 3.42% 1.55 times
28 Fri Nov 2025 125.60 116.50 to 128.75 6.49% 1.2 times
27 Thu Nov 2025 117.95 116.10 to 123.95 -1.71% 0.91 times
26 Wed Nov 2025 120.00 110.00 to 121.50 6.01% 1.43 times
25 Tue Nov 2025 113.20 110.50 to 119.95 -1.82% 0.77 times
24 Mon Nov 2025 115.30 113.95 to 123.00 -4.79% 1.48 times
21 Fri Nov 2025 121.10 118.35 to 127.80 -4.31% 1.1 times
20 Thu Nov 2025 126.55 122.00 to 130.00 -1.48% 0.79 times

Technical analysis forecast for 522004 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522004 522004 at this time. Stock is falling and might fall more.

It appears as if 522004 522004 gave a large move recently.

Stock of 522004 (522004) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522004 is bearish for shortterm, and stock might move down till 114.6 or till 106.1. Use a stoploss of 121.64 and if the stock hits stoploss, then it can shoot up till 128.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522004 Historical charts - Share BATLIBOI LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522004 Historical charts - Share BATLIBOI LTD

 

Back to top