ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522004 Historical charts - BATLIBOI LTD

Historical charts for Stock 522004 - Share BATLIBOI LTD trades in BSE

Moving Averages for

  • 5Day Average: 98.66
  • 12Day Average: 94.95
  • 20Day Average: 92.84
  • 50Day Average: 101.78
  • 100Day Average: 104.96
  • 150Day Average: 108.57

522004 Indicators & signals

Indicator MACD (12,26,9)

96.03, 96.48, -2.08
Indicator MACD is in negative zone

Indicator ADX (14)

5.45, 18.43, 16.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522004 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 98.63 97.00 to 100.00 -0.18% 0.7 times
10 Tue Feb 2026 98.81 97.00 to 99.50 1.45% 0.94 times
09 Mon Feb 2026 97.40 96.31 to 100.00 -1.32% 0.79 times
06 Fri Feb 2026 98.70 98.10 to 99.89 -1.04% 0.38 times
05 Thu Feb 2026 99.74 96.81 to 100.80 3.41% 1.24 times
04 Wed Feb 2026 96.45 96.00 to 101.30 -1.66% 0.7 times
03 Tue Feb 2026 98.08 91.95 to 98.14 9.93% 2.68 times
02 Mon Feb 2026 89.22 88.00 to 91.89 -3.19% 0.75 times
01 Sun Feb 2026 92.16 88.85 to 92.90 3.73% 0.69 times
30 Fri Jan 2026 88.85 88.25 to 91.70 0.74% 0.56 times
29 Thu Jan 2026 88.20 87.95 to 93.30 -5.36% 1.27 times
28 Wed Jan 2026 93.20 89.00 to 93.70 5.25% 0.53 times

Technical analysis forecast of 522004 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522004 522004 at this time. Stock is rising and might rise more.

It appears as if 522004 522004 gave a large move recently.

Stock of 522004 (522004) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522004 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.4 as stoploss in an intra day sell trade for a target of 95.83. However, stock will show a bullish move above 100.4.

Tomorrow's movement Prediction of 522004 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522004 Historical charts - Share BATLIBOI LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522004 Historical charts - Share BATLIBOI LTD

 

Back to top