ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522004 Historical charts - BATLIBOI LTD

Historical charts for Stock 522004 - Share BATLIBOI LTD trades in BSE

Moving Averages for

  • 5Day Average: 109.83
  • 12Day Average: 111.13
  • 20Day Average: 115.11
  • 50Day Average: 115.23
  • 100Day Average: 109.66
  • 150Day Average: 114.19

522004 Indicators & signals

Indicator MACD (12,26,9)

111.62, 114.19, -1.79
Indicator MACD is in negative zone

Indicator ADX (14)

24.4, 13.23, 21.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522004 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 107.55 106.00 to 111.50 -2.14% 1.21 times
24 Wed Dec 2025 109.90 109.10 to 111.90 -0.45% 1.31 times
23 Tue Dec 2025 110.40 109.05 to 113.75 -0.85% 1.31 times
22 Mon Dec 2025 111.35 109.00 to 112.60 1.27% 1.03 times
19 Fri Dec 2025 109.95 108.00 to 114.00 -0.59% 1.04 times
18 Thu Dec 2025 110.60 110.20 to 112.35 -0.54% 0.4 times
17 Wed Dec 2025 111.20 111.00 to 114.00 -0.18% 1.46 times
16 Tue Dec 2025 111.40 110.50 to 115.00 0.04% 0.72 times
15 Mon Dec 2025 111.35 111.00 to 115.95 -2.58% 0.96 times
12 Fri Dec 2025 114.30 113.00 to 116.50 1.28% 0.68 times
11 Thu Dec 2025 112.85 110.05 to 114.00 0.13% 1.1 times
10 Wed Dec 2025 112.70 112.10 to 115.00 -1.01% 1.45 times

Technical analysis forecast for 522004 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522004 522004 at this time. Stock is falling and might fall more.

It appears as if 522004 522004 gave a large move recently.

Stock of 522004 (522004) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522004 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.3 as stoploss in an intra day buy trade for a target of 113.52. However, stock will show a bearish move below 107.3.

Tomorrow's movement Prediction of 522004 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522004 Historical charts - Share BATLIBOI LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522004 Historical charts - Share BATLIBOI LTD

 

Back to top