Munafa Stock Market Course + Intraday & FNO calls 
BSE SHAH FOOD(P) 519031 PriceVolume indicator, SHAH FOOD(P) 519031 indicators PriceVolume technical analysis, SHAH FOOD(P) 519031 indicators PriceVolume free charts, SHAH FOOD(P) 519031 indicators PriceVolume historical values BSE
Stock 519031 - Share SHAH FOOD(P) trades in BSE
BSE SHAH FOOD(P) 519031 PriceVolume indicator, SHAH FOOD(P) 519031 indicators PriceVolume technical analysis, SHAH FOOD(P) 519031 indicators PriceVolume free charts, SHAH FOOD(P) 519031 indicators PriceVolume historical values BSE
- All Indicators in one
- SHAH FOOD(P) 519031 RSI indicator technical analysis
- SHAH FOOD(P) 519031 CCI indicator technical analysis
- SHAH FOOD(P) 519031 ADX indicator technical analysis
- SHAH FOOD(P) 519031 MACD indicator technical analysis
- SHAH FOOD(P) 519031 BollingerBands indicator technical analysis
- SHAH FOOD(P) 519031 Stochastics indicator technical analysis
- SHAH FOOD(P) 519031 MA indicator technical analysis
- SHAH FOOD(P) 519031 PriceVolume indicator technical analysis
- Daily Support: 147.03
- Daily Resistance: 161.68
- 5 Day DMA Moving Average is 150.22
- 20 Day DMA Moving Average is 127.36
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 519031
- 519031 Experts view
- Tomorrow's Movement 519031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 4.96% | 139.70 | 154.35 | 154.35 | 139.70 | 7.26 times |
| Mon 02 Feb 2026 | -4.98% | 147.05 | 147.05 | 147.05 | 147.05 | 7.92 times |
| Mon 12 Jan 2026 | 4.99% | 140.25 | 154.75 | 154.75 | 140.25 | 0.82 times |
| Mon 15 Dec 2025 | -0.1% | 144.60 | 147.40 | 147.55 | 144.60 | 0.17 times |
| Mon 01 Dec 2025 | 0% | 140.20 | 147.55 | 147.55 | 140.20 | 0.05 times |
| Thu 20 Nov 2025 | 4.98% | 140.55 | 147.55 | 147.55 | 140.55 | 0.02 times |
| Wed 19 Nov 2025 | 4.97% | 140.55 | 140.55 | 140.55 | 140.55 | 0.01 times |
| Tue 18 Nov 2025 | 4.98% | 133.90 | 133.90 | 133.90 | 133.90 | 0.01 times |
| Mon 17 Nov 2025 | 4.98% | 127.55 | 127.55 | 127.55 | 127.55 | 0.01 times |
| Fri 14 Nov 2025 | 2.36% | 119.00 | 121.50 | 124.00 | 119.00 | 0.02 times |
Volume is calculated using 10 day average volume
BSE SHAH FOOD(P) 519031 PriceVolume indicator, SHAH FOOD(P) 519031 indicators PriceVolume technical analysis, SHAH FOOD(P) 519031 indicators PriceVolume free charts, SHAH FOOD(P) 519031 indicators PriceVolume historical values BSE
Below are charts of BSE SHAH FOOD(P) 519031 PriceVolume indicator, SHAH FOOD(P) 519031 indicators PriceVolume technical analysis, SHAH FOOD(P) 519031 indicators PriceVolume free charts, SHAH FOOD(P) 519031 indicators PriceVolume historical values BSE
SHAH FOOD(P) 519031 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SHAH FOOD(P) 519031 is: 452.8 M
Current day volume is 2.023 times compared to averaged volume SHAH FOOD(P) has
Historical price to volume measure of SHAH FOOD(P) is:
| Price | Percent Change | Percent change within day | Volume change |
| 154.35 | 4.96% | 10.49% | 2.023 times |
| 147.05 | -4.98% | 0% | 2.208 times |
| 154.75 | 4.99% | 10.34% | 0.227 times |
| 147.40 | -0.1% | 1.94% | 0.046 times |
| 147.55 | 0% | 5.24% | 0.013 times |
| 147.55 | 4.98% | 4.98% | 0.004 times |
| 140.55 | 4.97% | 0% | 0.002 times |
| 133.90 | 4.98% | 0% | 0.002 times |
| 127.55 | 4.98% | 0% | 0.002 times |
| 121.50 | 2.36% | 2.1% | 0.004 times |
Price to volume Charts of SHAH FOOD(P) 519031 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SHAH FOOD(P) 519031 PriceVolume indicator, SHAH FOOD(P) 519031 indicators PriceVolume technical analysis, SHAH FOOD(P) 519031 indicators PriceVolume free charts, SHAH FOOD(P) 519031 indicators PriceVolume historical values BSE
These are BSE SHAH FOOD(P) 519031 PriceVolume indicator, SHAH FOOD(P) 519031 indicators PriceVolume technical analysis, SHAH FOOD(P) 519031 indicators PriceVolume free charts, SHAH FOOD(P) 519031 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SHAH FOOD(P) 519031 PriceVolume indicator, SHAH FOOD(P) 519031 indicators PriceVolume technical analysis, SHAH FOOD(P) 519031 indicators PriceVolume free charts, SHAH FOOD(P) 519031 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
