Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 519031 SHAH FOOD(P) BSE Stock exchange
Stock 519031 - Share SHAH FOOD(P) trades in BSE
Weekly charts share 519031 SHAH FOOD(P) BSE Stock exchange
Stock 519031 - Share SHAH FOOD(P) trades in BSE
- Weekly Support: 147.5
- Weekly Resistance: 162
- 4 Week Moving Average is 149.31
- 12 Week Moving Average is 127.03
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 519031
- 519031 Experts view
- Tomorrow's Movement 519031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 12 Jan 2026 | 4.99% | 140.25 | 154.75 | 154.75 | 140.25 | 4.905 times |
| Mon 15 Dec 2025 | -0.1% | 144.60 | 147.40 | 147.55 | 144.60 | 3.5 times |
| Mon 01 Dec 2025 | 0% | 140.20 | 147.55 | 147.55 | 140.20 | 1.2 times |
| Thu 20 Nov 2025 | 21.44% | 127.55 | 147.55 | 147.55 | 127.55 | 0.025 times |
| Fri 14 Nov 2025 | 13.55% | 101.65 | 121.50 | 124.00 | 97.55 | 200 times |
| Mon 03 Nov 2025 | 0% | 107.00 | 107.00 | 107.00 | 107.00 | 0.011 times |
| Mon 27 Oct 2025 | -4.89% | 112.50 | 107.00 | 112.50 | 106.90 | 0.163 times |
| Mon 13 Oct 2025 | -2.56% | 112.50 | 112.50 | 112.50 | 109.70 | 40.214 times |
| Mon 06 Oct 2025 | -2.41% | 124.20 | 115.45 | 124.20 | 112.50 | 0.667 times |
| Mon 29 Sep 2025 | -3.55% | 116.55 | 118.30 | 128.75 | 116.55 | 5.25 times |
Volume is in comparison with previous volume
Weekly charts share 519031 SHAH FOOD(P) BSE Stock exchange
These are Weekly charts share 519031 SHAH FOOD(P) BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 519031 SHAH FOOD(P) BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
