BSE SHAH FOOD(P) 519031 All indicator, SHAH FOOD(P) 519031 indicators All technical analysis, SHAH FOOD(P) 519031 indicators All free charts, SHAH FOOD(P) 519031 indicators All historical values BSE

Stock 519031 - Share SHAH FOOD(P) trades in BSE

Daily Support: 353.13
Daily Resistance: 360.38
5 Day DMA Moving Average is 363.79
20 Day DMA Moving Average is 385.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	-1.99%	364.00	356.75	364.00	356.75	10.27 times
Wed 12 Aug 2026	1.46%	365.00	364.00	365.00	364.00	0.51 times
Tue 11 Aug 2026	-1.98%	358.70	358.75	366.00	358.70	7.36 times
Mon 10 Aug 2026	-1.99%	366.00	366.00	366.00	366.00	20.74 times
Fri 07 Aug 2026	-1.99%	373.45	373.45	373.45	373.45	18.34 times
Thu 06 Aug 2026	-1.99%	381.05	381.05	381.05	381.05	14.22 times
Wed 05 Aug 2026	-1.99%	388.80	388.80	388.80	388.80	2.66 times
Tue 04 Aug 2026	-1.99%	397.00	396.70	397.00	396.70	17.66 times
Mon 03 Aug 2026	-2%	404.75	404.75	406.75	404.75	0.89 times
Fri 31 Jul 2026	-1.99%	420.00	413.00	420.00	413.00	3.34 times

Volume is calculated using 10 day average volume

BSE SHAH FOOD(P) 519031 All indicator, SHAH FOOD(P) 519031 indicators All technical analysis, SHAH FOOD(P) 519031 indicators All free charts, SHAH FOOD(P) 519031 indicators All historical values BSE

Below are charts of BSE SHAH FOOD(P) 519031 All indicator, SHAH FOOD(P) 519031 indicators All technical analysis, SHAH FOOD(P) 519031 indicators All free charts, SHAH FOOD(P) 519031 indicators All historical values BSE

SHAH FOOD(P) 519031 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHAH FOOD(P) 519031 ADX is: 7, 39, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHAH FOOD(P) 519031 are:

ADX	+DY	-DY
6.6	38.8	44.3
0.3	41.1	40.9
0.2	43.2	43
7.1	45.7	39.6
14.5	48.4	36.1
22.5	51.2	32.4
31.3	54.3	28.4
40.6	57.5	24.3
50.9	60.8	19.8
62.1	64.4	15.1

ADX charts for SHAH FOOD(P) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHAH FOOD(P) 519031 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHAH FOOD(P) is 385.78

50 day MA of SHAH FOOD(P) is 287.79

100 day MA of SHAH FOOD(P) is 210.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHAH FOOD(P) 519031 is downtrend

Historical Moving averages values of SHAH FOOD(P) 519031 are:

Price	20 day	50 day	100 day
356.75	385.78	287.79	210.44
364.00	386.77	283.74	208.57
358.75	386.5	279.55	206.71
366.00	385.64	275.31	205.01
373.45	383.61	271.09	203.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHAH FOOD(P) 519031 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHAH FOOD(P) 519031 is: 234.4 M

Current day volume is 4.945 times compared to averaged volume SHAH FOOD(P) has

Historical price to volume measure of SHAH FOOD(P) is:

Price	Percent Change	Percent change within day	Volume change
356.75	-1.99%	-1.99%	4.945 times
364.00	1.46%	-0.27%	0.247 times
358.75	-1.98%	0.01%	3.541 times
366.00	-1.99%	0%	9.979 times
373.45	-1.99%	0%	8.827 times
381.05	-1.99%	0%	6.843 times
388.80	-1.99%	0%	1.28 times
396.70	-1.99%	-0.08%	8.498 times
404.75	-2%	0%	0.427 times
413.00	-1.99%	-1.67%	1.608 times

Price to volume Charts of SHAH FOOD(P) 519031 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHAH FOOD(P) 519031 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHAH FOOD(P) 519031 is: 385.78 & deviation is 18.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHAH FOOD(P) 519031 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
356.75	385.78	18.56	422.9	348.66
364.00	386.77	17.48	421.73	351.81
358.75	386.5	17.86	422.23	350.77
366.00	385.64	19.51	424.66	346.62
373.45	383.61	23.22	430.04	337.18

Bollinger Bands charts for SHAH FOOD(P) 519031 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHAH FOOD(P) 519031 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHAH FOOD(P) 519031

14 day SHAH FOOD(P) 519031 RSI is: 58.41

According to RSI indicator, Selling is dominating the stock of SHAH FOOD(P) 519031

Historical values of RSI indicator for SHAH FOOD(P) are as follows in descending order:

58.41 58.57 59.37 59.55 59.79 60.1 60.48 60.94 61.49 62.15 62.92 63.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHAH FOOD(P) 519031 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHAH FOOD(P) 519031

12,26,9 day SHAH FOOD(P) 519031 MACD is: 373.76, 354.35, 19.41

According to MACD indicator, Prices of SHAH FOOD(P) 519031 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHAH FOOD(P) 519031 are:

373.76, 354.35, 19.41
376.85, 354.16, 22.69
379.19, 353.37, 25.82
382.9, 352.94, 29.96
385.97, 351.9, 34.07
388.24, 350.17, 38.07
389.55, 347.7, 41.85
389.69, 344.41, 45.28
388.42, 340.23, 48.19
385.45, 335.07, 50.38

MACD charts of SHAH FOOD(P) 519031 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHAH FOOD(P) 519031 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHAH FOOD(P) 519031 CCI is: -107

According to CCI indicator, SHAH FOOD(P) 519031 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHAH FOOD(P)

Historical CCI values of SHAH FOOD(P) 519031 are:

-107 -89 -100 -83 -56 -28 -0 29 60 96

CCI charts of SHAH FOOD(P) 519031 are below. Second charts towards left.

SHAH FOOD(P) 519031 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHAH FOOD(P) 519031 Stochastics is: 3

According to Stochastics indicator, Selling is coming in SHAH FOOD(P)

SHAH FOOD(P) 519031 is closing near its lowest lows

Historical Stochastics values of SHAH FOOD(P) 519031 are:

3 3 3 3 3 3 3 3 3 3

SHAH FOOD(P) 519031 Stochastics charts are below. Third charts to the left, at the bottom