BSE SHAH FOOD(P) 519031 All indicator, SHAH FOOD(P) 519031 indicators All technical analysis, SHAH FOOD(P) 519031 indicators All free charts, SHAH FOOD(P) 519031 indicators All historical values BSE

Stock 519031 - Share SHAH FOOD(P) trades in BSE

Daily Support: 143.88
Daily Resistance: 151.23
5 Day DMA Moving Average is 139.42
20 Day DMA Moving Average is 123.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	0%	140.20	147.55	147.55	140.20	0.03 times
Thu 20 Nov 2025	4.98%	140.55	147.55	147.55	140.55	0.01 times
Wed 19 Nov 2025	4.97%	140.55	140.55	140.55	140.55	0.01 times
Tue 18 Nov 2025	4.98%	133.90	133.90	133.90	133.90	0.01 times
Mon 17 Nov 2025	4.98%	127.55	127.55	127.55	127.55	0.01 times
Fri 14 Nov 2025	2.36%	119.00	121.50	124.00	119.00	0.01 times
Thu 13 Nov 2025	5%	118.70	118.70	118.70	118.70	0.01 times
Wed 12 Nov 2025	4.97%	113.05	113.05	113.05	113.05	0.01 times
Tue 11 Nov 2025	4.97%	97.55	107.70	107.70	97.55	0.37 times
Mon 10 Nov 2025	-4.11%	101.65	102.60	112.35	101.65	0.74 times

Volume is calculated using 10 day average volume

BSE SHAH FOOD(P) 519031 All indicator, SHAH FOOD(P) 519031 indicators All technical analysis, SHAH FOOD(P) 519031 indicators All free charts, SHAH FOOD(P) 519031 indicators All historical values BSE

Below are charts of BSE SHAH FOOD(P) 519031 All indicator, SHAH FOOD(P) 519031 indicators All technical analysis, SHAH FOOD(P) 519031 indicators All free charts, SHAH FOOD(P) 519031 indicators All historical values BSE

SHAH FOOD(P) 519031 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHAH FOOD(P) 519031 ADX is: 25, 37, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHAH FOOD(P) 519031 are:

ADX	+DY	-DY
24.1	36.6	22.4
24.9	39.5	23.7
16.1	35.1	25.4
6.3	30.7	27.1
4.8	26.2	28.9
11.6	24.3	30.6
22.8	20.3	32.2
36	16	33.9
50.3	11.8	35.6
46.4	12.9	35.2

ADX charts for SHAH FOOD(P) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHAH FOOD(P) 519031 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHAH FOOD(P) is 123.71

50 day MA of SHAH FOOD(P) is 136.78

100 day MA of SHAH FOOD(P) is 184.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHAH FOOD(P) 519031 is uptrend

Historical Moving averages values of SHAH FOOD(P) 519031 are:

Price	20 day	50 day	100 day
147.55	123.71	136.78	184.34
147.55	123.49	138.21	185.28
140.55	122.94	139.73	186.23
133.90	122.41	141.64	187.28
127.55	122.11	143.67	188.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHAH FOOD(P) 519031 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHAH FOOD(P) 519031 is: 686.8 M

Current day volume is 0.009 times compared to averaged volume SHAH FOOD(P) has

Historical price to volume measure of SHAH FOOD(P) is:

Price	Percent Change	Percent change within day	Volume change
147.55	0%	5.24%	0.009 times
147.55	4.98%	4.98%	0.003 times
140.55	4.97%	0%	0.001 times
133.90	4.98%	0%	0.001 times
127.55	4.98%	0%	0.001 times
121.50	2.36%	2.1%	0.003 times
118.70	5%	0%	0.001 times
113.05	4.97%	0%	0.001 times
107.70	4.97%	10.4%	0.095 times
102.60	-4.11%	0.93%	0.191 times

Price to volume Charts of SHAH FOOD(P) 519031 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHAH FOOD(P) 519031 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHAH FOOD(P) 519031 is: 123.71 & deviation is 13.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHAH FOOD(P) 519031 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
147.55	123.71	13.63	150.97	96.45
147.55	123.49	13.28	150.05	96.93
140.55	122.94	12.47	147.89	97.99
133.90	122.41	11.93	146.27	98.55
127.55	122.11	11.71	145.52	98.7

Bollinger Bands charts for SHAH FOOD(P) 519031 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHAH FOOD(P) 519031 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHAH FOOD(P) 519031

14 day SHAH FOOD(P) 519031 RSI is: 54.52

According to RSI indicator,

Historical values of RSI indicator for SHAH FOOD(P) are as follows in descending order:

54.52 54.52 54.46 54.49 54.61 54.81 55.91 56.31 56.81 57.39 56.98 56.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHAH FOOD(P) 519031 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHAH FOOD(P) 519031

12,26,9 day SHAH FOOD(P) 519031 MACD is: 130.63, 130.57, 0.060000000000002

According to MACD indicator, Prices of SHAH FOOD(P) 519031 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHAH FOOD(P) 519031 are:

130.63, 130.57, 0.060000000000002
127.55, 129.21, -1.66
123.91, 127.74, -3.83
120.88, 126.72, -5.84
118.51, 126.14, -7.63
116.87, 126.03, -9.16
116.03, 126.39, -10.36
115.54, 127.01, -11.47
115.99, 128.13, -12.14
117.5, 129.76, -12.26

MACD charts of SHAH FOOD(P) 519031 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHAH FOOD(P) 519031 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHAH FOOD(P) 519031 CCI is: 130

According to CCI indicator, SHAH FOOD(P) 519031 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SHAH FOOD(P)

Historical CCI values of SHAH FOOD(P) 519031 are:

130 131 105 69 34 1 -15 -45 -93 -87

CCI charts of SHAH FOOD(P) 519031 are below. Second charts towards left.

SHAH FOOD(P) 519031 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHAH FOOD(P) 519031 Stochastics is: 100

According to Stochastics indicator,

SHAH FOOD(P) 519031 is closing near its highest highs

Historical Stochastics values of SHAH FOOD(P) 519031 are:

100 100 100 100 100 100 100 100 100 100

SHAH FOOD(P) 519031 Stochastics charts are below. Third charts to the left, at the bottom