ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519031 Historical charts - SHAH FOOD(P)

Historical charts for Stock 519031 - Share SHAH FOOD(P) trades in BSE

Moving Averages for

  • 5Day Average: 405.26
  • 12Day Average: 390.68
  • 20Day Average: 374.94
  • 50Day Average: 354.61
  • 100Day Average: 249.15
  • 150Day Average: 229.94

519031 Indicators & signals

Indicator MACD (12,26,9)

394.35, 377.79, 14.47
Indicator MACD is in positive zone

Indicator ADX (14)

30.86, 36.15, 19.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519031 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 401.85 401.85 to 431.45 -4.99% 3.34 times
03 Thu Sep 2026 422.95 422.95 to 429.00 3.16% 0.31 times
02 Wed Sep 2026 410.00 400.00 to 414.95 2.92% 0.54 times
01 Tue Sep 2026 398.35 390.00 to 408.85 1.32% 1.05 times
31 Mon Aug 2026 393.15 390.00 to 422.95 -2.77% 1.49 times
28 Fri Aug 2026 404.35 389.50 to 429.00 -1.38% 1.24 times
27 Thu Aug 2026 410.00 382.85 to 421.85 1.75% 0.93 times
26 Wed Aug 2026 402.95 385.35 to 404.60 4.57% 4.4 times
25 Tue Aug 2026 385.35 385.35 to 385.35 5% 0.01 times
24 Mon Aug 2026 367.00 367.00 to 367.00 4.99% 0.02 times
21 Fri Aug 2026 349.55 338.00 to 349.55 2% 0.01 times
20 Thu Aug 2026 342.70 342.70 to 342.70 1.99% 0.01 times

Technical analysis forecast of 519031 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519031 519031 at this time. Stock is rising and might rise more.

It appears as if 519031 519031 gave a large move recently.

Stock of 519031 (519031) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 519031 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 412.7 as stoploss in an intra day sell trade for a target of 385. However, stock will show a bullish move above 412.7.

Tomorrow's movement Prediction of 519031 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 519031 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519031 Historical charts - Share SHAH FOOD(P)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519031 Historical charts - Share SHAH FOOD(P)

 

Back to top