ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519031 Historical charts - SHAH FOOD(P)

Historical charts for Stock 519031 - Share SHAH FOOD(P) trades in BSE

Moving Averages for

  • 5Day Average: 154.35
  • 12Day Average: 149.21
  • 20Day Average: 134.78
  • 50Day Average: 133.14
  • 100Day Average: 176.37
  • 150Day Average: 186.8

519031 Indicators & signals

Indicator MACD (12,26,9)

147.32, 140.86, 3.51
Indicator MACD is in positive zone

Indicator ADX (14)

16.93, 30.45, 21.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519031 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 154.35 154.35 to 154.35 0% 0.08 times
02 Mon Mar 2026 154.35 154.35 to 154.35 0% 0.25 times
23 Mon Feb 2026 154.35 154.35 to 154.35 0% 0.08 times
16 Mon Feb 2026 154.35 154.35 to 154.35 0% 3.17 times
09 Mon Feb 2026 154.35 139.70 to 154.35 4.96% 2.9 times
02 Mon Feb 2026 147.05 147.05 to 147.05 -4.98% 3.17 times
12 Mon Jan 2026 154.75 140.25 to 154.75 4.99% 0.33 times
15 Mon Dec 2025 147.40 144.60 to 147.55 -0.1% 0.07 times
01 Mon Dec 2025 147.55 140.20 to 147.55 0% 0.02 times
20 Thu Nov 2025 147.55 140.55 to 147.55 4.98% 0.01 times
19 Wed Nov 2025 140.55 140.55 to 140.55 4.97% 0 times
18 Tue Nov 2025 133.90 133.90 to 133.90 4.98% 0 times

Technical analysis forecast of 519031 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519031 519031 at this time. Stock is rising and might rise more.

It appears as if 519031 519031 gave a large move recently.

Stock of 519031 (519031) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 519031 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 161.3 as stoploss in an intra day sell trade for a target of 142.27. However, stock will show a bullish move above 161.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519031 Historical charts - Share SHAH FOOD(P)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519031 Historical charts - Share SHAH FOOD(P)

 

Back to top