ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519031 Historical charts - SHAH FOOD(P)

Historical charts for Stock 519031 - Share SHAH FOOD(P) trades in BSE

Moving Averages for

  • 5Day Average: 139.42
  • 12Day Average: 122.89
  • 20Day Average: 123.71
  • 50Day Average: 136.78
  • 100Day Average: 184.34
  • 150Day Average: 188.09

519031 Indicators & signals

Indicator MACD (12,26,9)

130.63, 130.57, -5.5
Indicator MACD is in positive zone

Indicator ADX (14)

24.14, 36.64, 22.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519031 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 147.55 140.20 to 147.55 0% 0.29 times
20 Thu Nov 2025 147.55 140.55 to 147.55 4.98% 0.1 times
19 Wed Nov 2025 140.55 140.55 to 140.55 4.97% 0.05 times
18 Tue Nov 2025 133.90 133.90 to 133.90 4.98% 0.05 times
17 Mon Nov 2025 127.55 127.55 to 127.55 4.98% 0.05 times
14 Fri Nov 2025 121.50 119.00 to 124.00 2.36% 0.1 times
13 Thu Nov 2025 118.70 118.70 to 118.70 5% 0.05 times
12 Wed Nov 2025 113.05 113.05 to 113.05 4.97% 0.05 times
11 Tue Nov 2025 107.70 97.55 to 107.70 4.97% 3.16 times
10 Mon Nov 2025 102.60 101.65 to 112.35 -4.11% 6.36 times
03 Mon Nov 2025 107.00 107.00 to 107.00 0% 0.05 times
27 Mon Oct 2025 107.00 106.90 to 112.50 -4.89% 4.47 times

Technical analysis forecast of 519031 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519031 519031 at this time. Stock is rising and might rise more.

It appears as if 519031 519031 gave a large move recently.

Stock of 519031 (519031) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 519031 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 519031 stays above 142.7, but if it comes below 142.7, then a intra day sell could be more profitable.
If you take a sell trade below 142.7, then use 142.7 as stoploss and 129.06 as target. However if you take a buy trade in 519031, then use 142.7 as stoploss and 159.1 as target.

Tomorrow's movement Prediction of 519031 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519031 Historical charts - Share SHAH FOOD(P)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519031 Historical charts - Share SHAH FOOD(P)

 

Back to top