Munafa Stock Market Course + Intraday & FNO calls 
ShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Food 519031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519031
- 519031 Experts view
- Tomorrow's Movement 519031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahFood
Strong intraday Stock price targets for ShahFood are 385.73 and 393.23
| Intraday Target 1 | 379.48 |
| Intraday Target 2 | 384.47 |
| Intraday Target 3 | 386.98333333333 |
| Intraday Target 4 | 391.97 |
| Intraday Target 5 | 394.48 |
Daily price and volume Shah Food
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 389.45 (1.95%) | 382.00 | 382.00 - 389.50 | 0.7428 times | Thu 23 July 2026 | 382.00 (1.87%) | 382.50 | 382.00 - 382.50 | 0.4054 times | Wed 22 July 2026 | 375.00 (1.68%) | 361.45 | 361.45 - 375.00 | 0.767 times | Tue 21 July 2026 | 368.80 (-1.99%) | 376.30 | 368.80 - 376.30 | 0.151 times | Mon 20 July 2026 | 376.30 (-1.99%) | 383.90 | 376.30 - 383.90 | 1.4332 times | Fri 17 July 2026 | 383.95 (1.97%) | 384.05 | 383.95 - 384.05 | 1.955 times | Thu 16 July 2026 | 376.55 (4.99%) | 376.55 | 376.55 - 376.55 | 0.3969 times | Wed 15 July 2026 | 358.65 (4.99%) | 358.65 | 324.55 - 358.65 | 2.5801 times | Tue 14 July 2026 | 341.60 (4.99%) | 341.60 | 309.10 - 341.60 | 1.205 times | Mon 13 July 2026 | 325.35 (4.99%) | 325.35 | 325.35 - 325.35 | 0.3635 times | Fri 10 July 2026 | 309.90 (5%) | 309.90 | 309.90 - 309.90 | 0.1497 times |
Weekly price and charts ShahFood
Strong weekly Stock price targets for ShahFood 519031 are 375.45 and 403.5
| Weekly Target 1 | 352.08 |
| Weekly Target 2 | 370.77 |
| Weekly Target 3 | 380.13333333333 |
| Weekly Target 4 | 398.82 |
| Weekly Target 5 | 408.18 |
Weekly price and volumes for Shah Food
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 389.45 (1.43%) | 383.90 | 361.45 - 389.50 | 1.5624 times | Fri 17 July 2026 | 383.95 (23.89%) | 325.35 | 309.10 - 384.05 | 2.9023 times | Fri 10 July 2026 | 309.90 (17.52%) | 290.65 | 261.00 - 309.90 | 4.9872 times | Fri 03 July 2026 | 263.70 (27.58%) | 217.00 | 217.00 - 263.70 | 0.3614 times | Thu 25 June 2026 | 206.70 (15.7%) | 178.65 | 178.65 - 206.70 | 0.0251 times | Mon 15 June 2026 | 178.65 (0%) | 178.65 | 178.65 - 178.65 | 0.0082 times | Mon 08 June 2026 | 178.65 (5%) | 178.65 | 178.65 - 178.65 | 0.1206 times | Mon 01 June 2026 | 170.15 (0%) | 170.15 | 170.15 - 170.15 | 0.0111 times | Mon 25 May 2026 | 170.15 (0%) | 170.15 | 170.15 - 170.15 | 0.0044 times | Mon 18 May 2026 | 170.15 (0%) | 170.15 | 170.15 - 170.15 | 0.0175 times | Mon 11 May 2026 | 170.15 (5%) | 170.15 | 170.15 - 170.15 | 0.0009 times |
Monthly price and charts ShahFood
Strong monthly Stock price targets for ShahFood 519031 are 314.33 and 464.63
| Monthly Target 1 | 189.08 |
| Monthly Target 2 | 289.27 |
| Monthly Target 3 | 339.38333333333 |
| Monthly Target 4 | 439.57 |
| Monthly Target 5 | 489.68 |
Monthly price and volumes Shah Food
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 389.45 (70.92%) | 239.20 | 239.20 - 389.50 | 8.6697 times | Tue 30 June 2026 | 227.85 (33.91%) | 170.15 | 170.15 - 227.85 | 0.2326 times | Mon 25 May 2026 | 170.15 (5%) | 170.15 | 170.15 - 170.15 | 0.0203 times | Mon 20 April 2026 | 162.05 (0%) | 162.05 | 162.05 - 162.05 | 0.0125 times | Mon 23 March 2026 | 162.05 (4.99%) | 154.35 | 154.35 - 162.05 | 0.0372 times | Mon 23 February 2026 | 154.35 (-0.26%) | 147.05 | 139.70 - 154.35 | 0.766 times | Mon 12 January 2026 | 154.75 (4.99%) | 140.25 | 140.25 - 154.75 | 0.0268 times | Mon 15 December 2025 | 147.40 (-0.1%) | 140.20 | 140.20 - 147.55 | 0.007 times | Thu 20 November 2025 | 147.55 (37.9%) | 107.00 | 97.55 - 147.55 | 0.0537 times | Mon 27 October 2025 | 107.00 (-9.55%) | 124.20 | 106.90 - 124.20 | 0.1742 times | Mon 29 September 2025 | 118.30 (-8.37%) | 122.65 | 116.55 - 128.75 | 0.8139 times |
Yearly price and charts ShahFood
Strong yearly Stock price targets for ShahFood 519031 are 264.58 and 514.38
| Yearly Target 1 | 56.42 |
| Yearly Target 2 | 222.93 |
| Yearly Target 3 | 306.21666666667 |
| Yearly Target 4 | 472.73 |
| Yearly Target 5 | 556.02 |
Yearly price and volumes Shah Food
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 389.45 (164.21%) | 140.25 | 139.70 - 389.50 | 1.3896 times | Mon 15 December 2025 | 147.40 (-37.44%) | 235.60 | 97.55 - 235.60 | 1.0744 times | Tue 31 December 2024 | 235.60 (35.01%) | 171.05 | 159.20 - 267.75 | 0.7376 times | Fri 29 December 2023 | 174.50 (523.21%) | 28.85 | 28.30 - 221.85 | 3.2226 times | Fri 16 December 2022 | 28.00 (-1.75%) | 29.90 | 24.75 - 44.00 | 0.4689 times | Thu 30 December 2021 | 28.50 (-1.38%) | 30.00 | 17.15 - 38.00 | 0.3223 times | Wed 30 December 2020 | 28.90 (-23.85%) | 36.50 | 16.00 - 36.50 | 0.502 times | Mon 23 December 2019 | 37.95 (-55.06%) | 80.25 | 28.80 - 101.00 | 1.1728 times | Mon 31 December 2018 | 84.45 (0%) | 93.60 | 77.45 - 107.70 | 0.11 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahFood
Tomorrow's movement Prediction of Shah Food 519031 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 351.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Food 519031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shah Food 519031 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shah Food 519031 is strongly bullish. It has broken a strong resistance of 377 and is expected to move up further.
Munafa value: 105 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 312 and price is deviating by 62 points
Upper Bollinger band is at 436 and lower is at 189, while middle bands are at 251 and 374
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShahFood (519031) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShahFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShahFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShahFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.21 and ShahFood 519031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShahFood 519031 stock. Volume based technical analysis of ShahFood 519031 stock is negative.
ShahFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Food 519031
DMA (daily moving average) of Shah Food 519031
| DMA period | DMA value |
| 5 day DMA | 378.31 |
| 12 day DMA | 356.89 |
| 20 day DMA | 311.86 |
| 35 day DMA | 251.29 |
| 50 day DMA | 217.31 |
| 100 day DMA | 186.63 |
| 150 day DMA | 201.96 |
| 200 day DMA | 197.13 |
EMA (exponential moving average) of Shah Food 519031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.53 | 373.07 | 368.61 |
| 12 day EMA | 351.51 | 344.61 | 337.81 |
| 20 day EMA | 319.19 | 311.8 | 304.41 |
| 35 day EMA | 272.61 | 265.73 | 258.88 |
| 50 day EMA | 224.49 | 217.76 | 211.06 |
SMA (simple moving average) of Shah Food 519031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.31 | 377.21 | 376.12 |
| 12 day SMA | 356.89 | 347.86 | 338.34 |
| 20 day SMA | 311.86 | 302.23 | 292.51 |
| 35 day SMA | 251.29 | 244.57 | 238.07 |
| 50 day SMA | 217.31 | 211.57 | 206.07 |
| 100 day SMA | 186.63 | 184.96 | 183.36 |
| 150 day SMA | 201.96 | 200.8 | 199.63 |
| 200 day SMA | 197.13 | 196.08 | 195.1 |
Fundamentals, profit and EPS of Shah Food 519031
EPS is 1.00 and PE is: 389.45
Last quarter profit: (December 2025 quarter) -0.05 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 9.72
EPS is 1.51 and PE is: 257.91
Last quarter profit: (September 2025 quarter) -0.01 crores (-133.33%)
Debt: 0.00 in crores
Market capitalization: 8.85
Videos related to: ShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
