Munafa Stock Market Course + Intraday & FNO calls 
ShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Food 519031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519031
- 519031 Experts view
- Tomorrow's Movement 519031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahFood
Strong intraday Stock price targets for ShahFood are 143.88 and 151.23
| Intraday Target 1 | 137.75 |
| Intraday Target 2 | 142.65 |
| Intraday Target 3 | 145.1 |
| Intraday Target 4 | 150 |
| Intraday Target 5 | 152.45 |
Daily price and volume Shah Food
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 147.55 (0%) | 140.20 | 140.20 - 147.55 | 0.2844 times | Thu 20 November 2025 | 147.55 (4.98%) | 140.55 | 140.55 - 147.55 | 0.0948 times | Wed 19 November 2025 | 140.55 (4.97%) | 140.55 | 140.55 - 140.55 | 0.0474 times | Tue 18 November 2025 | 133.90 (4.98%) | 133.90 | 133.90 - 133.90 | 0.0474 times | Mon 17 November 2025 | 127.55 (4.98%) | 127.55 | 127.55 - 127.55 | 0.0474 times | Fri 14 November 2025 | 121.50 (2.36%) | 119.00 | 119.00 - 124.00 | 0.0948 times | Thu 13 November 2025 | 118.70 (5%) | 118.70 | 118.70 - 118.70 | 0.0474 times | Wed 12 November 2025 | 113.05 (4.97%) | 113.05 | 113.05 - 113.05 | 0.0474 times | Tue 11 November 2025 | 107.70 (4.97%) | 97.55 | 97.55 - 107.70 | 3.0806 times | Mon 10 November 2025 | 102.60 (-4.11%) | 101.65 | 101.65 - 112.35 | 6.2085 times | Mon 03 November 2025 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.0474 times |
Weekly price and charts ShahFood
Strong weekly Stock price targets for ShahFood 519031 are 143.88 and 151.23
| Weekly Target 1 | 137.75 |
| Weekly Target 2 | 142.65 |
| Weekly Target 3 | 145.1 |
| Weekly Target 4 | 150 |
| Weekly Target 5 | 152.45 |
Weekly price and volumes for Shah Food
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 147.55 (0%) | 140.20 | 140.20 - 147.55 | 0.015 times | Thu 20 November 2025 | 147.55 (21.44%) | 127.55 | 127.55 - 147.55 | 0.0125 times | Fri 14 November 2025 | 121.50 (13.55%) | 101.65 | 97.55 - 124.00 | 0.4993 times | Mon 03 November 2025 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.0025 times | Mon 27 October 2025 | 107.00 (-4.89%) | 112.50 | 106.90 - 112.50 | 0.2297 times | Mon 13 October 2025 | 112.50 (-2.56%) | 112.50 | 109.70 - 112.50 | 1.4054 times | Mon 06 October 2025 | 115.45 (-2.41%) | 124.20 | 112.50 - 124.20 | 0.0349 times | Mon 29 September 2025 | 118.30 (-3.55%) | 116.55 | 116.55 - 128.75 | 0.0524 times | Mon 22 September 2025 | 122.65 (0%) | 116.55 | 116.55 - 128.75 | 0.01 times | Mon 15 September 2025 | 122.65 (-5%) | 122.65 | 122.65 - 122.65 | 7.7384 times | Mon 11 August 2025 | 129.10 (-4.97%) | 129.10 | 129.10 - 129.10 | 0.005 times |
Monthly price and charts ShahFood
Strong monthly Stock price targets for ShahFood 519031 are 143.88 and 151.23
| Monthly Target 1 | 137.75 |
| Monthly Target 2 | 142.65 |
| Monthly Target 3 | 145.1 |
| Monthly Target 4 | 150 |
| Monthly Target 5 | 152.45 |
Monthly price and volumes Shah Food
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 147.55 (0%) | 140.20 | 140.20 - 147.55 | 0.0021 times | Thu 20 November 2025 | 147.55 (37.9%) | 107.00 | 97.55 - 147.55 | 0.0723 times | Mon 27 October 2025 | 107.00 (-9.55%) | 124.20 | 106.90 - 124.20 | 0.2348 times | Mon 29 September 2025 | 118.30 (-8.37%) | 122.65 | 116.55 - 128.75 | 1.0968 times | Mon 11 August 2025 | 129.10 (-9.72%) | 135.85 | 129.10 - 135.85 | 0.598 times | Mon 21 July 2025 | 143.00 (10%) | 136.50 | 129.70 - 143.30 | 1.8047 times | Mon 30 June 2025 | 130.00 (-8.16%) | 141.55 | 127.80 - 148.60 | 0.5314 times | Mon 12 May 2025 | 141.55 (4.08%) | 149.00 | 141.55 - 149.00 | 0.0783 times | Tue 15 April 2025 | 136.00 (15.7%) | 129.55 | 129.55 - 136.00 | 0.0179 times | Fri 28 March 2025 | 117.55 (-19.29%) | 138.40 | 112.30 - 151.75 | 5.5638 times | Fri 28 February 2025 | 145.65 (-34.93%) | 219.40 | 145.65 - 219.40 | 0.1646 times |
Yearly price and charts ShahFood
Strong yearly Stock price targets for ShahFood 519031 are 53.53 and 191.58
| Yearly Target 1 | 22.18 |
| Yearly Target 2 | 84.87 |
| Yearly Target 3 | 160.23333333333 |
| Yearly Target 4 | 222.92 |
| Yearly Target 5 | 298.28 |
Yearly price and volumes Shah Food
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 147.55 (-37.37%) | 235.60 | 97.55 - 235.60 | 1.1287 times | Tue 31 December 2024 | 235.60 (35.01%) | 171.05 | 159.20 - 267.75 | 0.7754 times | Fri 29 December 2023 | 174.50 (523.21%) | 28.85 | 28.30 - 221.85 | 3.3879 times | Fri 16 December 2022 | 28.00 (-1.75%) | 29.90 | 24.75 - 44.00 | 0.4929 times | Thu 30 December 2021 | 28.50 (-1.38%) | 30.00 | 17.15 - 38.00 | 0.3388 times | Wed 30 December 2020 | 28.90 (-23.85%) | 36.50 | 16.00 - 36.50 | 0.5277 times | Mon 23 December 2019 | 37.95 (-55.06%) | 80.25 | 28.80 - 101.00 | 1.233 times | Mon 31 December 2018 | 84.45 (0%) | 93.60 | 77.45 - 107.70 | 0.1156 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShahFood
Tomorrow's movement Prediction of Shah Food 519031 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Food 519031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shah Food 519031 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 14 points
Upper Bollinger band is at 151 and lower is at 97, while middle bands are at 111 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShahFood (519031) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahFood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShahFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShahFood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShahFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.63 and ShahFood 519031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShahFood 519031 stock. Volume based technical analysis of ShahFood 519031 stock is negative.
ShahFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Food 519031
DMA (daily moving average) of Shah Food 519031
| DMA period | DMA value |
| 5 day DMA | 139.42 |
| 12 day DMA | 122.89 |
| 20 day DMA | 123.71 |
| 35 day DMA | 127.02 |
| 50 day DMA | 136.78 |
| 100 day DMA | 184.34 |
| 150 day DMA | 188.09 |
| 200 day DMA | 188.89 |
EMA (exponential moving average) of Shah Food 519031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.66 | 135.72 | 129.81 |
| 12 day EMA | 130.63 | 127.55 | 123.91 |
| 20 day EMA | 129.34 | 127.42 | 125.3 |
| 35 day EMA | 135.7 | 135 | 134.26 |
| 50 day EMA | 144.95 | 144.84 | 144.73 |
SMA (simple moving average) of Shah Food 519031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.42 | 134.21 | 128.44 |
| 12 day SMA | 122.89 | 119.97 | 117.29 |
| 20 day SMA | 123.71 | 123.49 | 122.94 |
| 35 day SMA | 127.02 | 126.52 | 126.22 |
| 50 day SMA | 136.78 | 138.21 | 139.73 |
| 100 day SMA | 184.34 | 185.28 | 186.23 |
| 150 day SMA | 188.09 | 188.19 | 188.26 |
| 200 day SMA | 188.89 | 189.13 | 189.32 |
Fundamentals, profit and EPS of Shah Food 519031
EPS is 2.18 and PE is: 67.68
Last quarter profit: (June 2025 quarter) -0.05 crores (28.57%)
Debt: 1.27 in crores
Market capitalization: 7.75
EPS is -9.04 and PE is: -16.32
Last quarter profit: (June 2021 quarter) -0.07 crores (12.50%)
Debt: 0.85 in crores
Market capitalization: 1.79
Videos related to: ShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
