ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Food 519031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShahFood

Strong intraday Stock price targets for ShahFood are 154.35 and 154.35

Intraday Target 1154.35
Intraday Target 2154.35
Intraday Target 3154.35
Intraday Target 4154.35
Intraday Target 5154.35

Daily price and volume Shah Food

Date Closing Open Range Volume
Mon 09 March 2026 154.35 (0%) 154.35 154.35 - 154.35 0.0787 times
Mon 02 March 2026 154.35 (0%) 154.35 154.35 - 154.35 0.2517 times
Mon 23 February 2026 154.35 (0%) 154.35 154.35 - 154.35 0.0787 times
Mon 16 February 2026 154.35 (0%) 154.35 154.35 - 154.35 3.1466 times
Mon 09 February 2026 154.35 (4.96%) 139.70 139.70 - 154.35 2.8823 times
Mon 02 February 2026 147.05 (-4.98%) 147.05 147.05 - 147.05 3.1466 times
Mon 12 January 2026 154.75 (4.99%) 140.25 140.25 - 154.75 0.3241 times
Mon 15 December 2025 147.40 (-0.1%) 144.60 144.60 - 147.55 0.0661 times
Mon 01 December 2025 147.55 (0%) 140.20 140.20 - 147.55 0.0189 times
Thu 20 November 2025 147.55 (4.98%) 140.55 140.55 - 147.55 0.0063 times
Wed 19 November 2025 140.55 (4.97%) 140.55 140.55 - 140.55 0.0031 times

 Daily chart ShahFood

Weekly price and charts ShahFood

Strong weekly Stock price targets for ShahFood 519031 are 154.35 and 154.35

Weekly Target 1154.35
Weekly Target 2154.35
Weekly Target 3154.35
Weekly Target 4154.35
Weekly Target 5154.35

Weekly price and volumes for Shah Food

Date Closing Open Range Volume
Mon 09 March 2026 154.35 (0%) 154.35 154.35 - 154.35 0.0786 times
Mon 02 March 2026 154.35 (0%) 154.35 154.35 - 154.35 0.2515 times
Mon 23 February 2026 154.35 (0%) 154.35 154.35 - 154.35 0.0786 times
Mon 16 February 2026 154.35 (0%) 154.35 154.35 - 154.35 3.1437 times
Mon 09 February 2026 154.35 (4.96%) 139.70 139.70 - 154.35 2.8796 times
Mon 02 February 2026 147.05 (-4.98%) 147.05 147.05 - 147.05 3.1437 times
Mon 12 January 2026 154.75 (4.99%) 140.25 140.25 - 154.75 0.3238 times
Mon 15 December 2025 147.40 (-0.1%) 144.60 144.60 - 147.55 0.066 times
Mon 01 December 2025 147.55 (0%) 140.20 140.20 - 147.55 0.0189 times
Thu 20 November 2025 147.55 (21.44%) 127.55 127.55 - 147.55 0.0157 times
Fri 14 November 2025 121.50 (13.55%) 101.65 97.55 - 124.00 0.6287 times

 weekly chart ShahFood

Monthly price and charts ShahFood

Strong monthly Stock price targets for ShahFood 519031 are 154.35 and 154.35

Monthly Target 1154.35
Monthly Target 2154.35
Monthly Target 3154.35
Monthly Target 4154.35
Monthly Target 5154.35

Monthly price and volumes Shah Food

Date Closing Open Range Volume
Mon 09 March 2026 154.35 (0%) 154.35 154.35 - 154.35 0.0676 times
Mon 23 February 2026 154.35 (-0.26%) 147.05 139.70 - 154.35 1.893 times
Mon 12 January 2026 154.75 (4.99%) 140.25 140.25 - 154.75 0.0663 times
Mon 15 December 2025 147.40 (-0.1%) 140.20 140.20 - 147.55 0.0174 times
Thu 20 November 2025 147.55 (37.9%) 107.00 97.55 - 147.55 0.1326 times
Mon 27 October 2025 107.00 (-9.55%) 124.20 106.90 - 124.20 0.4306 times
Mon 29 September 2025 118.30 (-8.37%) 122.65 116.55 - 128.75 2.0115 times
Mon 11 August 2025 129.10 (-9.72%) 135.85 129.10 - 135.85 1.0968 times
Mon 21 July 2025 143.00 (10%) 136.50 129.70 - 143.30 3.3097 times
Mon 30 June 2025 130.00 (-8.16%) 141.55 127.80 - 148.60 0.9745 times
Mon 12 May 2025 141.55 (4.08%) 149.00 141.55 - 149.00 0.1435 times

 monthly chart ShahFood

Yearly price and charts ShahFood

Strong yearly Stock price targets for ShahFood 519031 are 147.03 and 162.08

Yearly Target 1134.55
Yearly Target 2144.45
Yearly Target 3149.6
Yearly Target 4159.5
Yearly Target 5164.65

Yearly price and volumes Shah Food

Date Closing Open Range Volume
Mon 09 March 2026 154.35 (4.72%) 140.25 139.70 - 154.75 0.1359 times
Mon 15 December 2025 147.40 (-37.44%) 235.60 97.55 - 235.60 1.2513 times
Tue 31 December 2024 235.60 (35.01%) 171.05 159.20 - 267.75 0.8591 times
Fri 29 December 2023 174.50 (523.21%) 28.85 28.30 - 221.85 3.7534 times
Fri 16 December 2022 28.00 (-1.75%) 29.90 24.75 - 44.00 0.5461 times
Thu 30 December 2021 28.50 (-1.38%) 30.00 17.15 - 38.00 0.3754 times
Wed 30 December 2020 28.90 (-23.85%) 36.50 16.00 - 36.50 0.5847 times
Mon 23 December 2019 37.95 (-55.06%) 80.25 28.80 - 101.00 1.366 times
Mon 31 December 2018 84.45 (0%) 93.60 77.45 - 107.70 0.1281 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of ShahFood

Tomorrow's movement Prediction of Shah Food 519031 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 147.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shah Food 519031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 20 points

Upper Bollinger band is at 173 and lower is at 97, while middle bands are at 116 and 154

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShahFood (519031) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShahFood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShahFood in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShahFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShahFood in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShahFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152 and ShahFood 519031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShahFood 519031 stock. Volume based technical analysis of ShahFood 519031 stock is negative.

ShahFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Food 519031

DMA (daily moving average) of Shah Food 519031

DMA period DMA value
5 day DMA 154.35
12 day DMA 149.21
20 day DMA 134.78
35 day DMA 132.86
50 day DMA 133.14
100 day DMA 176.37
150 day DMA 186.8
200 day DMA 187.09

EMA (exponential moving average) of Shah Food 519031

EMA period EMA current EMA prev EMA prev2
5 day EMA153.33152.82152.06
12 day EMA147.31146.03144.52
20 day EMA142.09140.8139.37
35 day EMA139.12138.22137.27
50 day EMA137.58136.9136.19

SMA (simple moving average) of Shah Food 519031

SMA period SMA current SMA prev SMA prev2
5 day SMA154.35152.89152.97
12 day SMA149.21146.98144.24
20 day SMA134.78132.69130.74
35 day SMA132.86132.71132.19
50 day SMA133.14132.97132.94
100 day SMA176.37177.38178.38
150 day SMA186.8187.01187.22
200 day SMA187.09187.33187.56

Fundamentals, profit and EPS of Shah Food 519031

EPS is 1.51 and PE is: 102.22

Last quarter profit: (September 2025 quarter) -0.01 crores (-133.33%)

Debt: 0.00 in crores

Market capitalization: 8.85

EPS is 2.18 and PE is: 70.8

Last quarter profit: (June 2025 quarter) -0.05 crores (28.57%)

Debt: 1.27 in crores

Market capitalization: 7.75

Videos related to: ShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top