Munafa Stock Market Course + Intraday & FNO calls 
ShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Food 519031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519031
- 519031 Experts view
- Tomorrow's Movement 519031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahFood
Strong intraday Stock price targets for ShahFood are 263.3 and 264.1
| Intraday Target 1 | 262.63 |
| Intraday Target 2 | 263.17 |
| Intraday Target 3 | 263.43333333333 |
| Intraday Target 4 | 263.97 |
| Intraday Target 5 | 264.23 |
Daily price and volume Shah Food
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 263.70 (5%) | 262.90 | 262.90 - 263.70 | 4.216 times | Thu 02 July 2026 | 251.15 (5%) | 251.15 | 251.15 - 251.15 | 2.2485 times | Wed 01 July 2026 | 239.20 (4.98%) | 239.20 | 239.20 - 239.20 | 0.2663 times | Tue 30 June 2026 | 227.85 (5%) | 227.85 | 227.85 - 227.85 | 1.7382 times | Mon 29 June 2026 | 217.00 (4.98%) | 217.00 | 217.00 - 217.00 | 0.6879 times | Thu 25 June 2026 | 206.70 (4.98%) | 206.70 | 206.70 - 206.70 | 0.1109 times | Wed 24 June 2026 | 196.90 (4.99%) | 196.90 | 196.90 - 196.90 | 0.4068 times | Tue 23 June 2026 | 187.55 (4.98%) | 187.55 | 187.55 - 187.55 | 0.0444 times | Mon 22 June 2026 | 178.65 (0%) | 178.65 | 178.65 - 178.65 | 0.074 times | Mon 15 June 2026 | 178.65 (0%) | 178.65 | 178.65 - 178.65 | 0.2071 times | Mon 08 June 2026 | 178.65 (5%) | 178.65 | 178.65 - 178.65 | 3.0547 times |
Weekly price and charts ShahFood
Strong weekly Stock price targets for ShahFood 519031 are 240.35 and 287.05
| Weekly Target 1 | 201.43 |
| Weekly Target 2 | 232.57 |
| Weekly Target 3 | 248.13333333333 |
| Weekly Target 4 | 279.27 |
| Weekly Target 5 | 294.83 |
Weekly price and volumes for Shah Food
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 263.70 (27.58%) | 217.00 | 217.00 - 263.70 | 6.4178 times | Thu 25 June 2026 | 206.70 (15.7%) | 178.65 | 178.65 - 206.70 | 0.4458 times | Mon 15 June 2026 | 178.65 (0%) | 178.65 | 178.65 - 178.65 | 0.1452 times | Mon 08 June 2026 | 178.65 (5%) | 178.65 | 178.65 - 178.65 | 2.141 times | Mon 01 June 2026 | 170.15 (0%) | 170.15 | 170.15 - 170.15 | 0.197 times | Mon 25 May 2026 | 170.15 (0%) | 170.15 | 170.15 - 170.15 | 0.0778 times | Mon 18 May 2026 | 170.15 (0%) | 170.15 | 170.15 - 170.15 | 0.311 times | Mon 11 May 2026 | 170.15 (5%) | 170.15 | 170.15 - 170.15 | 0.0156 times | Mon 20 April 2026 | 162.05 (0%) | 162.05 | 162.05 - 162.05 | 0.0156 times | Mon 06 April 2026 | 162.05 (0%) | 162.05 | 162.05 - 162.05 | 0.2333 times | Mon 23 March 2026 | 162.05 (0%) | 162.05 | 162.05 - 162.05 | 0.0259 times |
Monthly price and charts ShahFood
Strong monthly Stock price targets for ShahFood 519031 are 251.45 and 275.95
| Monthly Target 1 | 231.03 |
| Monthly Target 2 | 247.37 |
| Monthly Target 3 | 255.53333333333 |
| Monthly Target 4 | 271.87 |
| Monthly Target 5 | 280.03 |
Monthly price and volumes Shah Food
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 263.70 (15.73%) | 239.20 | 239.20 - 263.70 | 1.5121 times | Tue 30 June 2026 | 227.85 (33.91%) | 170.15 | 170.15 - 227.85 | 1.4839 times | Mon 25 May 2026 | 170.15 (5%) | 170.15 | 170.15 - 170.15 | 0.1296 times | Mon 20 April 2026 | 162.05 (0%) | 162.05 | 162.05 - 162.05 | 0.0798 times | Mon 23 March 2026 | 162.05 (4.99%) | 154.35 | 154.35 - 162.05 | 0.2376 times | Mon 23 February 2026 | 154.35 (-0.26%) | 147.05 | 139.70 - 154.35 | 4.887 times | Mon 12 January 2026 | 154.75 (4.99%) | 140.25 | 140.25 - 154.75 | 0.1712 times | Mon 15 December 2025 | 147.40 (-0.1%) | 140.20 | 140.20 - 147.55 | 0.0449 times | Thu 20 November 2025 | 147.55 (37.9%) | 107.00 | 97.55 - 147.55 | 0.3423 times | Mon 27 October 2025 | 107.00 (-9.55%) | 124.20 | 106.90 - 124.20 | 1.1117 times | Mon 29 September 2025 | 118.30 (-8.37%) | 122.65 | 116.55 - 128.75 | 5.1928 times |
Yearly price and charts ShahFood
Strong yearly Stock price targets for ShahFood 519031 are 201.7 and 325.7
| Yearly Target 1 | 98.37 |
| Yearly Target 2 | 181.03 |
| Yearly Target 3 | 222.36666666667 |
| Yearly Target 4 | 305.03 |
| Yearly Target 5 | 346.37 |
Yearly price and volumes Shah Food
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 263.70 (78.9%) | 140.25 | 139.70 - 263.70 | 0.2188 times | Mon 15 December 2025 | 147.40 (-37.44%) | 235.60 | 97.55 - 235.60 | 1.2397 times | Tue 31 December 2024 | 235.60 (35.01%) | 171.05 | 159.20 - 267.75 | 0.851 times | Fri 29 December 2023 | 174.50 (523.21%) | 28.85 | 28.30 - 221.85 | 3.7183 times | Fri 16 December 2022 | 28.00 (-1.75%) | 29.90 | 24.75 - 44.00 | 0.541 times | Thu 30 December 2021 | 28.50 (-1.38%) | 30.00 | 17.15 - 38.00 | 0.3719 times | Wed 30 December 2020 | 28.90 (-23.85%) | 36.50 | 16.00 - 36.50 | 0.5792 times | Mon 23 December 2019 | 37.95 (-55.06%) | 80.25 | 28.80 - 101.00 | 1.3532 times | Mon 31 December 2018 | 84.45 (0%) | 93.60 | 77.45 - 107.70 | 0.1269 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahFood
Tomorrow's movement Prediction of Shah Food 519031 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Food 519031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shah Food 519031 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shah Food 519031 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shah Food 519031 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.73
Tomorrow's movement Prediction of Shah Food 519031 is strongly bullish. It has broken a strong resistance of 250 and is expected to move up further.
Munafa value: 120 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 32 points
Upper Bollinger band is at 255 and lower is at 127, while middle bands are at 159 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShahFood (519031) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShahFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShahFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShahFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShahFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.7 and ShahFood 519031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShahFood 519031 stock. Volume based technical analysis of ShahFood 519031 stock is negative.
ShahFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Food 519031
DMA (daily moving average) of Shah Food 519031
| DMA period | DMA value |
| 5 day DMA | 239.78 |
| 12 day DMA | 208.01 |
| 20 day DMA | 190.46 |
| 35 day DMA | 169.32 |
| 50 day DMA | 155.19 |
| 100 day DMA | 168.83 |
| 150 day DMA | 187.94 |
| 200 day DMA | 185.4 |
EMA (exponential moving average) of Shah Food 519031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.29 | 230.08 | 219.54 |
| 12 day EMA | 216.14 | 207.49 | 199.56 |
| 20 day EMA | 199.13 | 192.34 | 186.15 |
| 35 day EMA | 178.96 | 173.97 | 169.43 |
| 50 day EMA | 162.43 | 158.3 | 154.51 |
SMA (simple moving average) of Shah Food 519031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.78 | 228.38 | 217.53 |
| 12 day SMA | 208.01 | 200.22 | 193.47 |
| 20 day SMA | 190.46 | 184.99 | 180.15 |
| 35 day SMA | 169.32 | 164.86 | 160.62 |
| 50 day SMA | 155.19 | 152.47 | 150.14 |
| 100 day SMA | 168.83 | 168.27 | 167.94 |
| 150 day SMA | 187.94 | 187.36 | 186.86 |
| 200 day SMA | 185.4 | 185.15 | 184.95 |
Fundamentals, profit and EPS of Shah Food 519031
EPS is 1.00 and PE is: 263.7
Last quarter profit: (December 2025 quarter) -0.05 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 9.72
EPS is 1.51 and PE is: 174.64
Last quarter profit: (September 2025 quarter) -0.01 crores (-133.33%)
Debt: 0.00 in crores
Market capitalization: 8.85
Videos related to: ShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
