Munafa Stock Market Course + Intraday & FNO calls 
ShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Food 519031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519031
- 519031 Experts view
- Tomorrow's Movement 519031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahFood
Strong intraday Stock price targets for ShahFood are 347 and 353
| Intraday Target 1 | 346 |
| Intraday Target 2 | 348 |
| Intraday Target 3 | 352 |
| Intraday Target 4 | 354 |
| Intraday Target 5 | 358 |
Daily price and volume Shah Food
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 350.00 (-1.89%) | 356.00 | 350.00 - 356.00 | 0.886 times | Thu 13 August 2026 | 356.75 (-1.99%) | 364.00 | 356.75 - 364.00 | 1.0107 times | Wed 12 August 2026 | 364.00 (1.46%) | 365.00 | 364.00 - 365.00 | 0.0506 times | Tue 11 August 2026 | 358.75 (-1.98%) | 358.70 | 358.70 - 366.00 | 0.7238 times | Mon 10 August 2026 | 366.00 (-1.99%) | 366.00 | 366.00 - 366.00 | 2.0398 times | Fri 07 August 2026 | 373.45 (-1.99%) | 373.45 | 373.45 - 373.45 | 1.8043 times | Thu 06 August 2026 | 381.05 (-1.99%) | 381.05 | 381.05 - 381.05 | 1.3988 times | Wed 05 August 2026 | 388.80 (-1.99%) | 388.80 | 388.80 - 388.80 | 0.2616 times | Tue 04 August 2026 | 396.70 (-1.99%) | 397.00 | 396.70 - 397.00 | 1.7372 times | Mon 03 August 2026 | 404.75 (-2%) | 404.75 | 404.75 - 406.75 | 0.0872 times | Fri 31 July 2026 | 413.00 (-1.99%) | 420.00 | 413.00 - 420.00 | 0.3288 times |
Weekly price and charts ShahFood
Strong weekly Stock price targets for ShahFood 519031 are 342 and 358
| Weekly Target 1 | 339.33 |
| Weekly Target 2 | 344.67 |
| Weekly Target 3 | 355.33333333333 |
| Weekly Target 4 | 360.67 |
| Weekly Target 5 | 371.33 |
Weekly price and volumes for Shah Food
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 350.00 (-6.28%) | 366.00 | 350.00 - 366.00 | 1.1335 times | Fri 07 August 2026 | 373.45 (-9.58%) | 404.75 | 373.45 - 406.75 | 1.2726 times | Fri 31 July 2026 | 413.00 (6.05%) | 391.00 | 391.00 - 421.40 | 0.4299 times | Fri 24 July 2026 | 389.45 (1.43%) | 383.90 | 361.45 - 389.50 | 1.123 times | Fri 17 July 2026 | 383.95 (23.89%) | 325.35 | 309.10 - 384.05 | 2.0861 times | Fri 10 July 2026 | 309.90 (17.52%) | 290.65 | 261.00 - 309.90 | 3.5846 times | Fri 03 July 2026 | 263.70 (27.58%) | 217.00 | 217.00 - 263.70 | 0.2598 times | Thu 25 June 2026 | 206.70 (15.7%) | 178.65 | 178.65 - 206.70 | 0.018 times | Mon 15 June 2026 | 178.65 (0%) | 178.65 | 178.65 - 178.65 | 0.0059 times | Mon 08 June 2026 | 178.65 (5%) | 178.65 | 178.65 - 178.65 | 0.0867 times | Mon 01 June 2026 | 170.15 (0%) | 170.15 | 170.15 - 170.15 | 0.008 times |
Monthly price and charts ShahFood
Strong monthly Stock price targets for ShahFood 519031 are 321.63 and 378.38
| Monthly Target 1 | 312.17 |
| Monthly Target 2 | 331.08 |
| Monthly Target 3 | 368.91666666667 |
| Monthly Target 4 | 387.83 |
| Monthly Target 5 | 425.67 |
Monthly price and volumes Shah Food
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 350.00 (-15.25%) | 404.75 | 350.00 - 406.75 | 2.2378 times | Fri 31 July 2026 | 413.00 (81.26%) | 239.20 | 239.20 - 421.40 | 6.896 times | Tue 30 June 2026 | 227.85 (33.91%) | 170.15 | 170.15 - 227.85 | 0.1743 times | Mon 25 May 2026 | 170.15 (5%) | 170.15 | 170.15 - 170.15 | 0.0152 times | Mon 20 April 2026 | 162.05 (0%) | 162.05 | 162.05 - 162.05 | 0.0094 times | Mon 23 March 2026 | 162.05 (4.99%) | 154.35 | 154.35 - 162.05 | 0.0279 times | Mon 23 February 2026 | 154.35 (-0.26%) | 147.05 | 139.70 - 154.35 | 0.5739 times | Mon 12 January 2026 | 154.75 (4.99%) | 140.25 | 140.25 - 154.75 | 0.0201 times | Mon 15 December 2025 | 147.40 (-0.1%) | 140.20 | 140.20 - 147.55 | 0.0053 times | Thu 20 November 2025 | 147.55 (37.9%) | 107.00 | 97.55 - 147.55 | 0.0402 times | Mon 27 October 2025 | 107.00 (-9.55%) | 124.20 | 106.90 - 124.20 | 0.1306 times |
Yearly price and charts ShahFood
Strong yearly Stock price targets for ShahFood 519031 are 244.85 and 526.55
| Yearly Target 1 | 22 |
| Yearly Target 2 | 186 |
| Yearly Target 3 | 303.7 |
| Yearly Target 4 | 467.7 |
| Yearly Target 5 | 585.4 |
Yearly price and volumes Shah Food
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 350.00 (137.45%) | 140.25 | 139.70 - 421.40 | 1.7908 times | Mon 15 December 2025 | 147.40 (-37.44%) | 235.60 | 97.55 - 235.60 | 1.0177 times | Tue 31 December 2024 | 235.60 (35.01%) | 171.05 | 159.20 - 267.75 | 0.6987 times | Fri 29 December 2023 | 174.50 (523.21%) | 28.85 | 28.30 - 221.85 | 3.0526 times | Fri 16 December 2022 | 28.00 (-1.75%) | 29.90 | 24.75 - 44.00 | 0.4441 times | Thu 30 December 2021 | 28.50 (-1.38%) | 30.00 | 17.15 - 38.00 | 0.3053 times | Wed 30 December 2020 | 28.90 (-23.85%) | 36.50 | 16.00 - 36.50 | 0.4755 times | Mon 23 December 2019 | 37.95 (-55.06%) | 80.25 | 28.80 - 101.00 | 1.111 times | Mon 31 December 2018 | 84.45 (0%) | 93.60 | 77.45 - 107.70 | 0.1042 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahFood
Tomorrow's movement Prediction of Shah Food 519031 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 370.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Food 519031 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shah Food 519031 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shah Food 519031 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.8
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 385 and price is deviating by 21 points
Upper Bollinger band is at 425 and lower is at 344, while middle bands are at 364 and 405
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShahFood (519031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShahFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShahFood in short term but the sell signal is initial and weak.
ShahFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShahFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShahFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.83 and ShahFood 519031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahFood 519031 stock. Volume based technical analysis of ShahFood 519031 stock is negative.
ShahFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Food 519031
DMA (daily moving average) of Shah Food 519031
| DMA period | DMA value |
| 5 day DMA | 359.1 |
| 12 day DMA | 381.22 |
| 20 day DMA | 384.08 |
| 35 day DMA | 343.63 |
| 50 day DMA | 291.7 |
| 100 day DMA | 212.32 |
| 150 day DMA | 216.16 |
| 200 day DMA | 213.34 |
EMA (exponential moving average) of Shah Food 519031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.28 | 365.42 | 369.76 |
| 12 day EMA | 370.11 | 373.76 | 376.85 |
| 20 day EMA | 364.2 | 365.69 | 366.63 |
| 35 day EMA | 329.12 | 327.89 | 326.19 |
| 50 day EMA | 286.99 | 284.42 | 281.47 |
SMA (simple moving average) of Shah Food 519031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.1 | 363.79 | 368.65 |
| 12 day SMA | 381.22 | 386.48 | 390.51 |
| 20 day SMA | 384.08 | 385.78 | 386.77 |
| 35 day SMA | 343.63 | 339.26 | 334.43 |
| 50 day SMA | 291.7 | 287.79 | 283.74 |
| 100 day SMA | 212.32 | 210.44 | 208.57 |
| 150 day SMA | 216.16 | 215.52 | 214.81 |
| 200 day SMA | 213.34 | 212.5 | 211.61 |
Fundamentals, profit and EPS of Shah Food 519031
EPS is 1.00 and PE is: 350
Last quarter profit: (December 2025 quarter) -0.05 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 9.72
EPS is 1.51 and PE is: 231.79
Last quarter profit: (September 2025 quarter) -0.01 crores (-133.33%)
Debt: 0.00 in crores
Market capitalization: 8.85
Videos related to: ShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
