Munafa Stock Market Course + Intraday & FNO calls 
ShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Food 519031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519031
- 519031 Experts view
- Tomorrow's Movement 519031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahFood
Strong intraday Stock price targets for ShahFood are 239.2 and 239.2
| Intraday Target 1 | 239.2 |
| Intraday Target 2 | 239.2 |
| Intraday Target 3 | 239.2 |
| Intraday Target 4 | 239.2 |
| Intraday Target 5 | 239.2 |
Daily price and volume Shah Food
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 239.20 (4.98%) | 239.20 | 239.20 - 239.20 | 0.3875 times | Tue 30 June 2026 | 227.85 (5%) | 227.85 | 227.85 - 227.85 | 2.5296 times | Mon 29 June 2026 | 217.00 (4.98%) | 217.00 | 217.00 - 217.00 | 1.0011 times | Thu 25 June 2026 | 206.70 (4.98%) | 206.70 | 206.70 - 206.70 | 0.1615 times | Wed 24 June 2026 | 196.90 (4.99%) | 196.90 | 196.90 - 196.90 | 0.592 times | Tue 23 June 2026 | 187.55 (4.98%) | 187.55 | 187.55 - 187.55 | 0.0646 times | Mon 22 June 2026 | 178.65 (0%) | 178.65 | 178.65 - 178.65 | 0.1076 times | Mon 15 June 2026 | 178.65 (0%) | 178.65 | 178.65 - 178.65 | 0.3014 times | Mon 08 June 2026 | 178.65 (5%) | 178.65 | 178.65 - 178.65 | 4.4456 times | Mon 01 June 2026 | 170.15 (0%) | 170.15 | 170.15 - 170.15 | 0.409 times | Mon 25 May 2026 | 170.15 (0%) | 170.15 | 170.15 - 170.15 | 0.1615 times |
Weekly price and charts ShahFood
Strong weekly Stock price targets for ShahFood 519031 are 228.1 and 250.3
| Weekly Target 1 | 209.6 |
| Weekly Target 2 | 224.4 |
| Weekly Target 3 | 231.8 |
| Weekly Target 4 | 246.6 |
| Weekly Target 5 | 254 |
Weekly price and volumes for Shah Food
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 239.20 (15.72%) | 217.00 | 217.00 - 239.20 | 3.4502 times | Thu 25 June 2026 | 206.70 (15.7%) | 178.65 | 178.65 - 206.70 | 0.8152 times | Mon 15 June 2026 | 178.65 (0%) | 178.65 | 178.65 - 178.65 | 0.2654 times | Mon 08 June 2026 | 178.65 (5%) | 178.65 | 178.65 - 178.65 | 3.9147 times | Mon 01 June 2026 | 170.15 (0%) | 170.15 | 170.15 - 170.15 | 0.3602 times | Mon 25 May 2026 | 170.15 (0%) | 170.15 | 170.15 - 170.15 | 0.1422 times | Mon 18 May 2026 | 170.15 (0%) | 170.15 | 170.15 - 170.15 | 0.5687 times | Mon 11 May 2026 | 170.15 (5%) | 170.15 | 170.15 - 170.15 | 0.0284 times | Mon 20 April 2026 | 162.05 (0%) | 162.05 | 162.05 - 162.05 | 0.0284 times | Mon 06 April 2026 | 162.05 (0%) | 162.05 | 162.05 - 162.05 | 0.4265 times | Mon 23 March 2026 | 162.05 (0%) | 162.05 | 162.05 - 162.05 | 0.0474 times |
Monthly price and charts ShahFood
Strong monthly Stock price targets for ShahFood 519031 are 239.2 and 239.2
| Monthly Target 1 | 239.2 |
| Monthly Target 2 | 239.2 |
| Monthly Target 3 | 239.2 |
| Monthly Target 4 | 239.2 |
| Monthly Target 5 | 239.2 |
Monthly price and volumes Shah Food
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 239.20 (4.98%) | 239.20 | 239.20 - 239.20 | 0.07 times | Tue 30 June 2026 | 227.85 (33.91%) | 170.15 | 170.15 - 227.85 | 1.736 times | Mon 25 May 2026 | 170.15 (5%) | 170.15 | 170.15 - 170.15 | 0.1516 times | Mon 20 April 2026 | 162.05 (0%) | 162.05 | 162.05 - 162.05 | 0.0933 times | Mon 23 March 2026 | 162.05 (4.99%) | 154.35 | 154.35 - 162.05 | 0.278 times | Mon 23 February 2026 | 154.35 (-0.26%) | 147.05 | 139.70 - 154.35 | 5.7173 times | Mon 12 January 2026 | 154.75 (4.99%) | 140.25 | 140.25 - 154.75 | 0.2002 times | Mon 15 December 2025 | 147.40 (-0.1%) | 140.20 | 140.20 - 147.55 | 0.0525 times | Thu 20 November 2025 | 147.55 (37.9%) | 107.00 | 97.55 - 147.55 | 0.4005 times | Mon 27 October 2025 | 107.00 (-9.55%) | 124.20 | 106.90 - 124.20 | 1.3005 times | Mon 29 September 2025 | 118.30 (-8.37%) | 122.65 | 116.55 - 128.75 | 6.075 times |
Yearly price and charts ShahFood
Strong yearly Stock price targets for ShahFood 519031 are 189.45 and 288.95
| Yearly Target 1 | 106.53 |
| Yearly Target 2 | 172.87 |
| Yearly Target 3 | 206.03333333333 |
| Yearly Target 4 | 272.37 |
| Yearly Target 5 | 305.53 |
Yearly price and volumes Shah Food
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 239.20 (62.28%) | 140.25 | 139.70 - 239.20 | 0.1822 times | Mon 15 December 2025 | 147.40 (-37.44%) | 235.60 | 97.55 - 235.60 | 1.2448 times | Tue 31 December 2024 | 235.60 (35.01%) | 171.05 | 159.20 - 267.75 | 0.8546 times | Fri 29 December 2023 | 174.50 (523.21%) | 28.85 | 28.30 - 221.85 | 3.7338 times | Fri 16 December 2022 | 28.00 (-1.75%) | 29.90 | 24.75 - 44.00 | 0.5432 times | Thu 30 December 2021 | 28.50 (-1.38%) | 30.00 | 17.15 - 38.00 | 0.3734 times | Wed 30 December 2020 | 28.90 (-23.85%) | 36.50 | 16.00 - 36.50 | 0.5816 times | Mon 23 December 2019 | 37.95 (-55.06%) | 80.25 | 28.80 - 101.00 | 1.3589 times | Mon 31 December 2018 | 84.45 (0%) | 93.60 | 77.45 - 107.70 | 0.1274 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahFood
Tomorrow's movement Prediction of Shah Food 519031 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Food 519031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shah Food 519031 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.73
Munafa value: 85 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 25 points
Upper Bollinger band is at 229 and lower is at 132, while middle bands are at 156 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShahFood (519031) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShahFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShahFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShahFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShahFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.52 and ShahFood 519031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShahFood 519031 stock. Volume based technical analysis of ShahFood 519031 stock is negative.
ShahFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Food 519031
DMA (daily moving average) of Shah Food 519031
| DMA period | DMA value |
| 5 day DMA | 217.53 |
| 12 day DMA | 193.47 |
| 20 day DMA | 180.15 |
| 35 day DMA | 160.62 |
| 50 day DMA | 150.14 |
| 100 day DMA | 167.94 |
| 150 day DMA | 186.86 |
| 200 day DMA | 184.95 |
EMA (exponential moving average) of Shah Food 519031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.54 | 209.71 | 200.64 |
| 12 day EMA | 199.56 | 192.36 | 185.91 |
| 20 day EMA | 186.09 | 180.5 | 175.52 |
| 35 day EMA | 169.85 | 165.77 | 162.12 |
| 50 day EMA | 156.12 | 152.73 | 149.67 |
SMA (simple moving average) of Shah Food 519031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.53 | 207.2 | 197.36 |
| 12 day SMA | 193.47 | 187.71 | 182.23 |
| 20 day SMA | 180.15 | 175.91 | 172.23 |
| 35 day SMA | 160.62 | 156.84 | 153.39 |
| 50 day SMA | 150.14 | 148.19 | 146.46 |
| 100 day SMA | 167.94 | 167.85 | 167.76 |
| 150 day SMA | 186.86 | 186.47 | 186.15 |
| 200 day SMA | 184.95 | 184.83 | 184.8 |
Fundamentals, profit and EPS of Shah Food 519031
EPS is 1.00 and PE is: 239.2
Last quarter profit: (December 2025 quarter) -0.05 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 9.72
EPS is 1.51 and PE is: 158.41
Last quarter profit: (September 2025 quarter) -0.01 crores (-133.33%)
Debt: 0.00 in crores
Market capitalization: 8.85
Videos related to: ShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
