BSE ADORWELDING 517041 MACD indicator, ADORWELDING 517041 indicators MACD technical analysis, ADORWELDING 517041 indicators MACD free charts, ADORWELDING 517041 indicators MACD historical values BSE

Stock 517041 - Share ADORWELDING trades in BSE

Daily Support: 1376.4
Daily Resistance: 1495.2
5 Day DMA Moving Average is 1481.79
20 Day DMA Moving Average is 1373.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-4.35%	1534.70	1455.70	1534.70	1415.90	1.37 times
Mon 27 Jul 2026	2.19%	1519.95	1521.95	1528.85	1483.40	0.91 times
Fri 24 Jul 2026	1.87%	1439.95	1489.30	1500.00	1439.95	0.66 times
Thu 23 Jul 2026	-1.22%	1499.50	1462.00	1499.50	1427.30	1.75 times
Wed 22 Jul 2026	-1.8%	1549.95	1480.00	1599.80	1457.70	6.04 times
Tue 21 Jul 2026	3.64%	1444.90	1507.20	1586.00	1383.55	5.29 times
Mon 20 Jul 2026	4.91%	1388.60	1454.30	1459.90	1380.00	3.36 times
Fri 17 Jul 2026	2.37%	1360.95	1386.25	1390.75	1339.60	1.91 times
Thu 16 Jul 2026	-0.81%	1335.65	1354.20	1406.80	1335.65	3.58 times
Wed 15 Jul 2026	4.21%	1347.40	1365.30	1376.90	1316.75	1.9 times

Volume is calculated using 10 day average volume

BSE ADORWELDING 517041 MACD indicator, ADORWELDING 517041 indicators MACD technical analysis, ADORWELDING 517041 indicators MACD free charts, ADORWELDING 517041 indicators MACD historical values BSE

Below are charts of BSE ADORWELDING 517041 MACD indicator, ADORWELDING 517041 indicators MACD technical analysis, ADORWELDING 517041 indicators MACD free charts, ADORWELDING 517041 indicators MACD historical values BSE

ADORWELDING 517041 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADORWELDING 517041

12,26,9 day ADORWELDING 517041 MACD is: 1431.97, 1355.57, 76.4

According to MACD indicator, Prices of ADORWELDING 517041 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ADORWELDING 517041 are:

1431.97, 1355.57, 76.4
1427.66, 1347.56, 80.1
1410.52, 1333.6, 76.92
1396.2, 1321.14, 75.06
1384.24, 1309.87, 74.37
1366.83, 1296.25, 70.58
1341.32, 1279.37, 61.95
1320.79, 1265.37, 55.42
1308.89, 1255.7, 53.19
1300.66, 1247.82, 52.84

MACD charts of ADORWELDING 517041 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.