BSE ADORWELDING 517041 MACD indicator, ADORWELDING 517041 indicators MACD technical analysis, ADORWELDING 517041 indicators MACD free charts, ADORWELDING 517041 indicators MACD historical values BSE

Stock 517041 - Share ADORWELDING trades in BSE

Daily Support: 1063.38
Daily Resistance: 1080.38
5 Day DMA Moving Average is 1072.69
20 Day DMA Moving Average is 1038.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-1.06%	1087.00	1073.75	1087.00	1070.00	0.16 times
Wed 11 Feb 2026	-1%	1096.00	1085.25	1105.20	1083.00	0.17 times
Tue 10 Feb 2026	3.8%	1056.20	1096.25	1117.60	1056.20	0.48 times
Mon 09 Feb 2026	0.38%	1040.05	1056.10	1059.00	1037.40	0.06 times
Fri 06 Feb 2026	-0.54%	1059.70	1052.10	1071.90	1045.00	0.1 times
Thu 05 Feb 2026	-0.4%	1058.00	1057.85	1087.00	1050.00	0.14 times
Wed 04 Feb 2026	1.62%	1045.20	1062.10	1064.40	1045.20	0.04 times
Tue 03 Feb 2026	2.13%	1023.40	1045.15	1078.80	1023.40	0.68 times
Mon 02 Feb 2026	-3.02%	1046.00	1023.40	1046.00	1020.85	0.05 times
Sun 01 Feb 2026	1.28%	1039.00	1055.30	1070.50	1023.05	0.1 times

Volume is calculated using 10 day average volume

BSE ADORWELDING 517041 MACD indicator, ADORWELDING 517041 indicators MACD technical analysis, ADORWELDING 517041 indicators MACD free charts, ADORWELDING 517041 indicators MACD historical values BSE

Below are charts of BSE ADORWELDING 517041 MACD indicator, ADORWELDING 517041 indicators MACD technical analysis, ADORWELDING 517041 indicators MACD free charts, ADORWELDING 517041 indicators MACD historical values BSE

ADORWELDING 517041 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADORWELDING 517041

12,26,9 day ADORWELDING 517041 MACD is: 1058.9, 1048.48, 10.42

According to MACD indicator, Prices of ADORWELDING 517041 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ADORWELDING 517041 are:

1058.9, 1048.48, 10.42
1056.2, 1046.46, 9.74
1050.92, 1043.36, 7.5600000000002
1042.68, 1039.13, 3.55
1040.24, 1037.77, 2.47
1038.08, 1036.62, 1.46
1034.49, 1034.92, -0.43000000000006
1029.47, 1032.74, -3.27
1026.62, 1031.75, -5.1300000000001
1027.21, 1032.42, -5.21

MACD charts of ADORWELDING 517041 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.