BSE ADORWELDING 517041 MACD indicator, ADORWELDING 517041 indicators MACD technical analysis, ADORWELDING 517041 indicators MACD free charts, ADORWELDING 517041 indicators MACD historical values BSE

Stock 517041 - Share ADORWELDING trades in BSE

Daily Support: 1303.35
Daily Resistance: 1370.5
5 Day DMA Moving Average is 1273.79
20 Day DMA Moving Average is 1200.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	2.21%	1297.20	1313.95	1359.90	1292.75	7.34 times
Thu 02 Jul 2026	2.81%	1245.00	1285.60	1297.75	1240.00	4.13 times
Wed 01 Jul 2026	-1.25%	1270.20	1250.45	1281.40	1243.00	2.68 times
Tue 30 Jun 2026	1.09%	1259.95	1266.30	1279.00	1242.65	2.09 times
Mon 29 Jun 2026	2.04%	1225.00	1252.65	1264.95	1219.05	1.74 times
Thu 25 Jun 2026	-0.05%	1236.00	1227.60	1239.80	1219.00	1.36 times
Wed 24 Jun 2026	-0.69%	1236.70	1228.20	1239.00	1210.45	0.97 times
Tue 23 Jun 2026	-0.7%	1246.05	1236.70	1256.50	1222.00	1.7 times
Mon 22 Jun 2026	2.49%	1240.00	1245.40	1251.00	1226.05	3.08 times
Fri 19 Jun 2026	3.72%	1165.15	1215.15	1224.20	1158.70	3.81 times

Volume is calculated using 10 day average volume

BSE ADORWELDING 517041 MACD indicator, ADORWELDING 517041 indicators MACD technical analysis, ADORWELDING 517041 indicators MACD free charts, ADORWELDING 517041 indicators MACD historical values BSE

Below are charts of BSE ADORWELDING 517041 MACD indicator, ADORWELDING 517041 indicators MACD technical analysis, ADORWELDING 517041 indicators MACD free charts, ADORWELDING 517041 indicators MACD historical values BSE

ADORWELDING 517041 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADORWELDING 517041

12,26,9 day ADORWELDING 517041 MACD is: 1242.35, 1193.47, 48.88

According to MACD indicator, Prices of ADORWELDING 517041 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ADORWELDING 517041 are:

1242.35, 1193.47, 48.88
1229.34, 1183.83, 45.51
1219.12, 1175.68, 43.44
1213.43, 1169.7, 43.73
1203.82, 1161.97, 41.85
1194.94, 1154.71, 40.23
1189, 1148.88, 40.12
1181.88, 1142.53, 39.35
1171.92, 1134.99, 36.93
1158.57, 1126.15, 32.42

MACD charts of ADORWELDING 517041 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.