BSE ADORWELDING 517041 All indicator, ADORWELDING 517041 indicators All technical analysis, ADORWELDING 517041 indicators All free charts, ADORWELDING 517041 indicators All historical values BSE

Stock 517041 - Share ADORWELDING trades in BSE

Daily Support: 1049.45
Daily Resistance: 1076.1
5 Day DMA Moving Average is 1069.93
20 Day DMA Moving Average is 1071.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.08%	1074.55	1064.30	1087.90	1061.25	0.19 times
Thu 04 Dec 2025	-0.51%	1077.20	1065.20	1082.40	1055.95	0.21 times
Wed 03 Dec 2025	0.07%	1060.00	1070.70	1085.00	1060.00	0.06 times
Tue 02 Dec 2025	-0.88%	1068.20	1070.00	1070.10	1066.90	0.01 times
Mon 01 Dec 2025	-0.2%	1081.60	1079.45	1081.60	1064.00	0.07 times
Fri 28 Nov 2025	-0.7%	1086.30	1081.60	1089.00	1080.65	0.03 times
Thu 27 Nov 2025	0.1%	1088.15	1089.25	1100.00	1081.00	0.07 times
Wed 26 Nov 2025	0.41%	1095.00	1088.15	1100.00	1088.15	0.04 times
Tue 25 Nov 2025	0.67%	1068.00	1083.75	1095.00	1060.05	0.18 times
Mon 24 Nov 2025	-0.48%	1085.00	1076.55	1101.90	1072.00	0.28 times

Volume is calculated using 10 day average volume

BSE ADORWELDING 517041 All indicator, ADORWELDING 517041 indicators All technical analysis, ADORWELDING 517041 indicators All free charts, ADORWELDING 517041 indicators All historical values BSE

Below are charts of BSE ADORWELDING 517041 All indicator, ADORWELDING 517041 indicators All technical analysis, ADORWELDING 517041 indicators All free charts, ADORWELDING 517041 indicators All historical values BSE

ADORWELDING 517041 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ADORWELDING 517041 ADX is: 10, 22, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ADORWELDING 517041 are:

ADX	+DY	-DY
9.6	22	18.1
6.5	22.1	19.4
9.1	23.6	19.6
1	21.3	20.9
1	21.9	21.5
10.4	22.8	18.5
10.7	23.3	18.8
14.6	24.2	18
12.6	24	18.6
19	25.7	17.5

ADX charts for ADORWELDING are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ADORWELDING 517041 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ADORWELDING is 1071.32

50 day MA of ADORWELDING is 1066.93

100 day MA of ADORWELDING is 1029.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ADORWELDING 517041 is uptrend

Historical Moving averages values of ADORWELDING 517041 are:

Price	20 day	50 day	100 day
1064.30	1071.32	1066.93	1029.24
1065.20	1069.67	1065.99	1029.56
1070.70	1067.87	1065.39	1029.93
1070.00	1068.29	1063.86	1030.03
1079.45	1069.06	1062.47	1030.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

ADORWELDING 517041 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADORWELDING 517041 is: 1240.4 M

Current day volume is 0.498 times compared to averaged volume ADORWELDING has

Historical price to volume measure of ADORWELDING is:

Price	Percent Change	Percent change within day	Volume change
1064.30	-0.08%	-0.95%	0.498 times
1065.20	-0.51%	-1.11%	0.551 times
1070.70	0.07%	1.01%	0.148 times
1070.00	-0.88%	0.17%	0.039 times
1079.45	-0.2%	-0.2%	0.193 times
1081.60	-0.7%	-0.43%	0.07 times
1089.25	0.1%	0.1%	0.175 times
1088.15	0.41%	-0.63%	0.113 times
1083.75	0.67%	1.47%	0.468 times
1076.55	-0.48%	-0.78%	0.741 times

Price to volume Charts of ADORWELDING 517041 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ADORWELDING 517041 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ADORWELDING 517041 is: 1071.32 & deviation is 25.5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ADORWELDING 517041 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1064.30	1071.32	25.5	1122.32	1020.32
1065.20	1069.67	26.94	1123.55	1015.79
1070.70	1067.87	28.34	1124.55	1011.19
1070.00	1068.29	28.45	1125.18	1011.4
1079.45	1069.06	28.69	1126.43	1011.69

Bollinger Bands charts for ADORWELDING 517041 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ADORWELDING 517041 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ADORWELDING 517041

14 day ADORWELDING 517041 RSI is: 54.97

According to RSI indicator, Buying is dominating the stock of ADORWELDING 517041

Historical values of RSI indicator for ADORWELDING are as follows in descending order:

54.97 53.25 52.06 53.83 53.08 51.47 50.42 52.16 53.61 54.83 53.5 54.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ADORWELDING 517041 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADORWELDING 517041

12,26,9 day ADORWELDING 517041 MACD is: 1074.54, 1073.91, 0.62999999999988

According to MACD indicator, Prices of ADORWELDING 517041 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ADORWELDING 517041 are:

1074.54, 1073.91, 0.62999999999988
1076.4, 1074.68, 1.72
1078.43, 1075.44, 2.99
1079.84, 1075.82, 4.02
1081.63, 1076.29, 5.3400000000001
1082.03, 1076.04, 5.99
1082.11, 1075.6, 6.51
1080.81, 1074.51, 6.3
1079.48, 1073.42, 6.0599999999999
1078.7, 1072.59, 6.1100000000001

MACD charts of ADORWELDING 517041 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ADORWELDING 517041 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ADORWELDING 517041 CCI is: -86

According to CCI indicator, ADORWELDING 517041 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ADORWELDING

Historical CCI values of ADORWELDING 517041 are:

-86 -110 -81 -102 -59 4 50 65 -26 2

CCI charts of ADORWELDING 517041 are below. Second charts towards left.

ADORWELDING 517041 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ADORWELDING 517041 Stochastics is: 26

According to Stochastics indicator, Selling is coming in ADORWELDING

ADORWELDING 517041 is closing near its lowest lows

Historical Stochastics values of ADORWELDING 517041 are:

26 26 26 26 26 26 26 26 26 26

ADORWELDING 517041 Stochastics charts are below. Third charts to the left, at the bottom