BSE ADORWELDING 517041 MA indicator, ADORWELDING 517041 indicators MA technical analysis, ADORWELDING 517041 indicators MA free charts, ADORWELDING 517041 indicators MA historical values BSE

Stock 517041 - Share ADORWELDING trades in BSE

Daily Support: 1146.9
Daily Resistance: 1186.7
5 Day DMA Moving Average is 1131.56
20 Day DMA Moving Average is 1109.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	4.96%	1136.15	1164.60	1169.00	1129.20	1.8 times
Thu 11 Jun 2026	-0.64%	1111.05	1109.60	1117.00	1097.95	1.13 times
Wed 10 Jun 2026	-2.15%	1142.10	1116.75	1142.10	1111.00	0.69 times
Tue 09 Jun 2026	1.4%	1141.80	1141.30	1146.30	1116.00	0.93 times
Mon 08 Jun 2026	-0.21%	1110.80	1125.55	1134.55	1108.00	0.52 times
Fri 05 Jun 2026	0.63%	1130.90	1127.95	1137.35	1122.05	0.67 times
Thu 04 Jun 2026	-1.77%	1141.15	1120.90	1157.50	1115.00	1.18 times
Wed 03 Jun 2026	3.01%	1106.15	1141.15	1149.15	1103.45	2.5 times
Tue 02 Jun 2026	0.28%	1095.15	1107.85	1128.50	1095.15	1.89 times
Mon 01 Jun 2026	-2.88%	1149.35	1104.80	1149.35	1090.50	2.34 times

Volume is calculated using 10 day average volume

BSE ADORWELDING 517041 MA indicator, ADORWELDING 517041 indicators MA technical analysis, ADORWELDING 517041 indicators MA free charts, ADORWELDING 517041 indicators MA historical values BSE

Below are charts of BSE ADORWELDING 517041 MA indicator, ADORWELDING 517041 indicators MA technical analysis, ADORWELDING 517041 indicators MA free charts, ADORWELDING 517041 indicators MA historical values BSE

ADORWELDING 517041 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ADORWELDING is 1109.74

50 day MA of ADORWELDING is 1038.71

100 day MA of ADORWELDING is 1029.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ADORWELDING 517041 is uptrend

Historical Moving averages values of ADORWELDING 517041 are:

Price	20 day	50 day	100 day
1164.60	1109.74	1038.71	1029.11
1109.60	1103.83	1033.83	1027.71
1116.75	1099.89	1030.39	1027.12
1141.30	1095.28	1026.71	1026.52
1125.55	1090.82	1021.3	1025.89

Moving averages charts of $comp $sb are below. First chart to the right hand side