Munafa Stock Market Course + Intraday & FNO calls 
Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517041
- 517041 Experts view
- Tomorrow's Movement 517041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adorwelding
Strong intraday Stock price targets for Adorwelding are 1055.83 and 1078.48
| Intraday Target 1 | 1038.02 |
| Intraday Target 2 | 1050.98 |
| Intraday Target 3 | 1060.6666666667 |
| Intraday Target 4 | 1073.63 |
| Intraday Target 5 | 1083.32 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1063.95 (1.19%) | 1050.00 | 1047.70 - 1070.35 | 2.296 times | Tue 30 December 2025 | 1051.40 (1.27%) | 1042.40 | 1042.40 - 1053.65 | 0.1377 times | Mon 29 December 2025 | 1038.25 (0.45%) | 1024.60 | 1022.85 - 1054.90 | 1.2324 times | Fri 26 December 2025 | 1033.60 (0.74%) | 1026.00 | 1025.00 - 1047.00 | 0.6781 times | Wed 24 December 2025 | 1026.00 (-0.9%) | 1037.40 | 1025.00 - 1048.75 | 0.7676 times | Tue 23 December 2025 | 1035.35 (-0.95%) | 1045.30 | 1024.30 - 1046.60 | 1.4389 times | Mon 22 December 2025 | 1045.30 (1.11%) | 1032.00 | 1025.00 - 1052.00 | 0.9776 times | Fri 19 December 2025 | 1033.85 (-1.83%) | 1041.80 | 1029.45 - 1046.05 | 0.685 times | Thu 18 December 2025 | 1053.15 (2.94%) | 1024.90 | 1010.00 - 1059.95 | 1.2392 times | Wed 17 December 2025 | 1023.10 (-1.59%) | 1039.70 | 1019.35 - 1039.70 | 0.5473 times | Tue 16 December 2025 | 1039.65 (-1.59%) | 1056.55 | 1031.10 - 1060.55 | 0.7539 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1043.4 and 1090.9
| Weekly Target 1 | 1004.88 |
| Weekly Target 2 | 1034.42 |
| Weekly Target 3 | 1052.3833333333 |
| Weekly Target 4 | 1081.92 |
| Weekly Target 5 | 1099.88 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1063.95 (2.94%) | 1024.60 | 1022.85 - 1070.35 | 0.2138 times | Fri 26 December 2025 | 1033.60 (-0.02%) | 1032.00 | 1024.30 - 1052.00 | 0.2252 times | Fri 19 December 2025 | 1033.85 (-4.21%) | 1067.40 | 1010.00 - 1070.75 | 0.2405 times | Fri 12 December 2025 | 1079.30 (1.41%) | 1058.00 | 1030.80 - 1111.20 | 0.6338 times | Fri 05 December 2025 | 1064.30 (-1.6%) | 1081.60 | 1055.95 - 1087.90 | 0.3555 times | Fri 28 November 2025 | 1081.60 (-0.01%) | 1085.00 | 1060.05 - 1101.90 | 0.3903 times | Fri 21 November 2025 | 1081.70 (0.77%) | 1090.50 | 1066.55 - 1121.10 | 0.7478 times | Fri 14 November 2025 | 1073.45 (4.1%) | 1022.00 | 1010.95 - 1090.45 | 0.642 times | Fri 07 November 2025 | 1031.15 (-4.52%) | 1069.00 | 1006.20 - 1104.55 | 0.3481 times | Fri 31 October 2025 | 1079.95 (-6.36%) | 1135.00 | 1064.80 - 1150.00 | 6.203 times | Thu 23 October 2025 | 1153.25 (-0.24%) | 1175.15 | 1130.05 - 1177.40 | 0.6273 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 986.38 and 1087.58
| Monthly Target 1 | 960.52 |
| Monthly Target 2 | 1012.23 |
| Monthly Target 3 | 1061.7166666667 |
| Monthly Target 4 | 1113.43 |
| Monthly Target 5 | 1162.92 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.2833 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.3613 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 3.3024 times | Tue 30 September 2025 | 962.25 (5.26%) | 909.00 | 909.00 - 1045.00 | 0.5734 times | Fri 29 August 2025 | 914.20 (-8.42%) | 998.25 | 891.90 - 1082.60 | 0.5796 times | Thu 31 July 2025 | 998.25 (-1.99%) | 1017.00 | 987.00 - 1155.00 | 1.2407 times | Mon 30 June 2025 | 1018.50 (3.79%) | 981.30 | 965.30 - 1075.00 | 0.9314 times | Fri 30 May 2025 | 981.30 (12.11%) | 866.20 | 825.30 - 1076.95 | 0.4882 times | Wed 30 April 2025 | 875.30 (4.53%) | 820.05 | 819.00 - 944.50 | 0.5586 times | Fri 28 March 2025 | 837.40 (-2.59%) | 859.20 | 831.95 - 949.60 | 1.681 times | Fri 28 February 2025 | 859.70 (-13.65%) | 988.45 | 777.00 - 1005.00 | 1.3071 times |
Yearly price and charts Adorwelding
Strong yearly Stock price targets for Adorwelding 517041 are 679.55 and 1161.4
| Yearly Target 1 | 551.42 |
| Yearly Target 2 | 807.68 |
| Yearly Target 3 | 1033.2666666667 |
| Yearly Target 4 | 1289.53 |
| Yearly Target 5 | 1515.12 |
Yearly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1063.95 (-3.81%) | 1139.95 | 777.00 - 1258.85 | 0.6072 times | Tue 31 December 2024 | 1106.05 (-26.75%) | 1505.00 | 1102.40 - 1770.00 | 1.0504 times | Fri 29 December 2023 | 1510.00 (78.08%) | 860.00 | 778.75 - 1619.85 | 1.4958 times | Fri 30 December 2022 | 847.95 (19.78%) | 711.70 | 588.35 - 1038.00 | 0.9599 times | Fri 31 December 2021 | 707.90 (160.31%) | 272.50 | 260.50 - 852.10 | 2.1072 times | Thu 31 December 2020 | 271.95 (-8.09%) | 297.00 | 163.15 - 359.05 | 1.0119 times | Tue 31 December 2019 | 295.90 (-20.67%) | 373.50 | 272.00 - 413.85 | 0.4621 times | Mon 31 December 2018 | 373.00 (0%) | 295.25 | 289.90 - 424.95 | 0.3054 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Adorwelding
Tomorrow's movement Prediction of Adorwelding 517041 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1047.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adorwelding 517041 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adorwelding 517041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adorwelding 517041 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adorwelding 517041 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1056.65
Tomorrow's movement Prediction of Adorwelding 517041 looks bullish. It has broken an important Moving average of 1051.91 with high volumes
Munafa value: 80 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1053 and price is deviating by 17 points
Upper Bollinger band is at 1086 and lower is at 1019, while middle bands are at 1036 and 1069
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adorwelding (517041) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adorwelding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adorwelding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adorwelding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adorwelding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adorwelding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.06 and Adorwelding 517041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adorwelding 517041 stock. Volume based technical analysis of Adorwelding 517041 stock is negative.
Adorwelding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1042.64 |
| 12 day DMA | 1041.68 |
| 20 day DMA | 1052.14 |
| 35 day DMA | 1062.9 |
| 50 day DMA | 1074.29 |
| 100 day DMA | 1028.59 |
| 150 day DMA | 1029.91 |
| 200 day DMA | 995.8 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.88 | 1041.34 | 1036.31 |
| 12 day EMA | 1047.71 | 1044.76 | 1043.55 |
| 20 day EMA | 1052.76 | 1051.58 | 1051.6 |
| 35 day EMA | 1062.28 | 1062.18 | 1062.81 |
| 50 day EMA | 1073.03 | 1073.4 | 1074.3 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.64 | 1036.92 | 1035.7 |
| 12 day SMA | 1041.68 | 1042.95 | 1045.58 |
| 20 day SMA | 1052.14 | 1052.44 | 1053.84 |
| 35 day SMA | 1062.9 | 1062.37 | 1061.53 |
| 50 day SMA | 1074.29 | 1076.33 | 1079.14 |
| 100 day SMA | 1028.59 | 1027.79 | 1027.05 |
| 150 day SMA | 1029.91 | 1029.4 | 1028.74 |
| 200 day SMA | 995.8 | 994.78 | 993.79 |
Videos related to: Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
