Munafa Stock Market Course + Intraday & FNO calls 
Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517041
- 517041 Experts view
- Tomorrow's Movement 517041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adorwelding
Strong intraday Stock price targets for Adorwelding are 1585.95 and 1646.85
| Intraday Target 1 | 1570.6 |
| Intraday Target 2 | 1601.3 |
| Intraday Target 3 | 1631.5 |
| Intraday Target 4 | 1662.2 |
| Intraday Target 5 | 1692.4 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1632.00 (-0.76%) | 1661.70 | 1600.80 - 1661.70 | 1.2548 times | Mon 07 September 2026 | 1644.45 (-1.79%) | 1698.70 | 1629.00 - 1698.70 | 0.3755 times | Fri 04 September 2026 | 1674.40 (-2.43%) | 1730.05 | 1662.10 - 1730.05 | 0.6565 times | Thu 03 September 2026 | 1716.05 (-1.01%) | 1755.00 | 1707.00 - 1755.00 | 0.3269 times | Wed 02 September 2026 | 1733.55 (1.78%) | 1692.20 | 1675.00 - 1745.00 | 0.7749 times | Tue 01 September 2026 | 1703.25 (-0.19%) | 1700.25 | 1675.45 - 1734.95 | 0.6203 times | Mon 31 August 2026 | 1706.45 (4.29%) | 1663.95 | 1644.00 - 1765.00 | 2.7501 times | Fri 28 August 2026 | 1636.20 (6.23%) | 1549.00 | 1547.00 - 1650.40 | 1.4602 times | Thu 27 August 2026 | 1540.30 (0.59%) | 1556.70 | 1528.50 - 1580.00 | 0.8122 times | Wed 26 August 2026 | 1531.25 (-3.12%) | 1559.95 | 1524.05 - 1598.40 | 0.9686 times | Tue 25 August 2026 | 1580.55 (-2.5%) | 1608.55 | 1557.00 - 1620.00 | 0.4108 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1567.45 and 1665.35
| Weekly Target 1 | 1545.93 |
| Weekly Target 2 | 1588.97 |
| Weekly Target 3 | 1643.8333333333 |
| Weekly Target 4 | 1686.87 |
| Weekly Target 5 | 1741.73 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1632.00 (-2.53%) | 1698.70 | 1600.80 - 1698.70 | 0.4334 times | Fri 04 September 2026 | 1674.40 (2.33%) | 1663.95 | 1644.00 - 1765.00 | 1.3634 times | Fri 28 August 2026 | 1636.20 (1.14%) | 1617.85 | 1524.05 - 1650.40 | 1.0776 times | Fri 21 August 2026 | 1617.80 (5.22%) | 1562.70 | 1520.55 - 1692.00 | 1.1799 times | Fri 14 August 2026 | 1537.55 (3.64%) | 1513.05 | 1465.20 - 1579.00 | 0.5975 times | Fri 07 August 2026 | 1483.55 (2.72%) | 1499.60 | 1460.00 - 1529.80 | 0.7068 times | Fri 31 July 2026 | 1444.25 (-3.02%) | 1519.95 | 1404.55 - 1534.70 | 0.7106 times | Fri 24 July 2026 | 1489.30 (7.43%) | 1388.60 | 1380.00 - 1599.80 | 2.2205 times | Fri 17 July 2026 | 1386.25 (4.72%) | 1330.00 | 1303.20 - 1406.80 | 1.2578 times | Fri 10 July 2026 | 1323.75 (0.75%) | 1312.45 | 1270.35 - 1338.50 | 0.4524 times | Fri 03 July 2026 | 1313.95 (7.03%) | 1225.00 | 1219.05 - 1359.90 | 0.8822 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1539.3 and 1693.5
| Monthly Target 1 | 1508.4 |
| Monthly Target 2 | 1570.2 |
| Monthly Target 3 | 1662.6 |
| Monthly Target 4 | 1724.4 |
| Monthly Target 5 | 1816.8 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1632.00 (-4.36%) | 1700.25 | 1600.80 - 1755.00 | 0.453 times | Mon 31 August 2026 | 1706.45 (18.15%) | 1499.60 | 1460.00 - 1765.00 | 1.8246 times | Fri 31 July 2026 | 1444.25 (14.05%) | 1270.20 | 1240.00 - 1599.80 | 2.2678 times | Tue 30 June 2026 | 1266.30 (11.32%) | 1149.35 | 1090.50 - 1279.00 | 0.6621 times | Fri 29 May 2026 | 1137.55 (5.29%) | 1081.90 | 1015.60 - 1208.75 | 1.0236 times | Thu 30 April 2026 | 1080.35 (23.67%) | 880.00 | 850.00 - 1130.00 | 2.4448 times | Mon 30 March 2026 | 873.55 (-16.39%) | 1044.85 | 869.20 - 1059.85 | 0.3495 times | Fri 27 February 2026 | 1044.85 (0.27%) | 1039.00 | 1020.85 - 1147.30 | 0.2892 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.4905 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.1951 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.2488 times |
Yearly price and charts Adorwelding
Strong yearly Stock price targets for Adorwelding 517041 are 1241 and 2156
| Yearly Target 1 | 500.67 |
| Yearly Target 2 | 1066.33 |
| Yearly Target 3 | 1415.6666666667 |
| Yearly Target 4 | 1981.33 |
| Yearly Target 5 | 2330.67 |
Yearly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1632.00 (53.39%) | 1063.95 | 850.00 - 1765.00 | 0.7085 times | Wed 31 December 2025 | 1063.95 (-3.81%) | 1139.95 | 777.00 - 1258.85 | 0.6294 times | Tue 31 December 2024 | 1106.05 (-26.75%) | 1505.00 | 1102.40 - 1770.00 | 1.0887 times | Fri 29 December 2023 | 1510.00 (78.08%) | 860.00 | 778.75 - 1619.85 | 1.5503 times | Fri 30 December 2022 | 847.95 (19.78%) | 711.70 | 588.35 - 1038.00 | 0.9949 times | Fri 31 December 2021 | 707.90 (160.31%) | 272.50 | 260.50 - 852.10 | 2.184 times | Thu 31 December 2020 | 271.95 (-8.09%) | 297.00 | 163.15 - 359.05 | 1.0487 times | Tue 31 December 2019 | 295.90 (-20.67%) | 373.50 | 272.00 - 413.85 | 0.479 times | Mon 31 December 2018 | 373.00 (0%) | 295.25 | 289.90 - 424.95 | 0.3165 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Adorwelding
Tomorrow's movement Prediction of Adorwelding 517041 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1644.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adorwelding 517041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adorwelding 517041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adorwelding 517041 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1659.2
Munafa value: 30 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1614 and price is deviating by 76 points
Upper Bollinger band is at 1764 and lower is at 1463, while middle bands are at 1539 and 1689
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adorwelding (517041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adorwelding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adorwelding in short term but the sell signal is initial and weak.
Adorwelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adorwelding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adorwelding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1654.17 and Adorwelding 517041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adorwelding 517041 stock. Volume based technical analysis of Adorwelding 517041 stock is negative.
Adorwelding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1680.09 |
| 12 day DMA | 1643.3 |
| 20 day DMA | 1613.1 |
| 35 day DMA | 1557.55 |
| 50 day DMA | 1491.65 |
| 100 day DMA | 1297.96 |
| 150 day DMA | 1196.4 |
| 200 day DMA | 1159.94 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1658.84 | 1672.26 | 1686.17 |
| 12 day EMA | 1644.86 | 1647.2 | 1647.7 |
| 20 day EMA | 1613.9 | 1612 | 1608.59 |
| 35 day EMA | 1551.99 | 1547.28 | 1541.56 |
| 50 day EMA | 1489.22 | 1483.39 | 1476.82 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1680.09 | 1694.34 | 1706.74 |
| 12 day SMA | 1643.3 | 1642.11 | 1645.47 |
| 20 day SMA | 1613.1 | 1606.68 | 1600.35 |
| 35 day SMA | 1557.55 | 1553.98 | 1548.55 |
| 50 day SMA | 1491.65 | 1484.06 | 1475.72 |
| 100 day SMA | 1297.96 | 1291.23 | 1283.51 |
| 150 day SMA | 1196.4 | 1192.35 | 1188.11 |
| 200 day SMA | 1159.94 | 1157.21 | 1154.36 |
Videos related to: Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
