Munafa Stock Market Course + Intraday & FNO calls 
Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517041
- 517041 Experts view
- Tomorrow's Movement 517041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adorwelding
Strong intraday Stock price targets for Adorwelding are 1049.45 and 1076.1
| Intraday Target 1 | 1044.5 |
| Intraday Target 2 | 1054.4 |
| Intraday Target 3 | 1071.15 |
| Intraday Target 4 | 1081.05 |
| Intraday Target 5 | 1097.8 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1064.30 (-0.08%) | 1074.55 | 1061.25 - 1087.90 | 1.6635 times | Thu 04 December 2025 | 1065.20 (-0.51%) | 1077.20 | 1055.95 - 1082.40 | 1.8385 times | Wed 03 December 2025 | 1070.70 (0.07%) | 1060.00 | 1060.00 - 1085.00 | 0.4926 times | Tue 02 December 2025 | 1070.00 (-0.88%) | 1068.20 | 1066.90 - 1070.10 | 0.1292 times | Mon 01 December 2025 | 1079.45 (-0.2%) | 1081.60 | 1064.00 - 1081.60 | 0.6433 times | Fri 28 November 2025 | 1081.60 (-0.7%) | 1086.30 | 1080.65 - 1089.00 | 0.2342 times | Thu 27 November 2025 | 1089.25 (0.1%) | 1088.15 | 1081.00 - 1100.00 | 0.5841 times | Wed 26 November 2025 | 1088.15 (0.41%) | 1095.00 | 1088.15 - 1100.00 | 0.3769 times | Tue 25 November 2025 | 1083.75 (0.67%) | 1068.00 | 1060.05 - 1095.00 | 1.5639 times | Mon 24 November 2025 | 1076.55 (-0.48%) | 1085.00 | 1072.00 - 1101.90 | 2.4738 times | Fri 21 November 2025 | 1081.70 (-2.82%) | 1097.00 | 1076.20 - 1097.70 | 1.2921 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1044.15 and 1076.1
| Weekly Target 1 | 1037.43 |
| Weekly Target 2 | 1050.87 |
| Weekly Target 3 | 1069.3833333333 |
| Weekly Target 4 | 1082.82 |
| Weekly Target 5 | 1101.33 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1064.30 (-1.6%) | 1081.60 | 1055.95 - 1087.90 | 0.1618 times | Fri 28 November 2025 | 1081.60 (-0.01%) | 1085.00 | 1060.05 - 1101.90 | 0.1776 times | Fri 21 November 2025 | 1081.70 (0.77%) | 1090.50 | 1066.55 - 1121.10 | 0.3402 times | Fri 14 November 2025 | 1073.45 (4.1%) | 1022.00 | 1010.95 - 1090.45 | 0.2921 times | Fri 07 November 2025 | 1031.15 (-4.52%) | 1069.00 | 1006.20 - 1104.55 | 0.1584 times | Fri 31 October 2025 | 1079.95 (-6.36%) | 1135.00 | 1064.80 - 1150.00 | 2.8224 times | Thu 23 October 2025 | 1153.25 (-0.24%) | 1175.15 | 1130.05 - 1177.40 | 0.2854 times | Fri 17 October 2025 | 1156.05 (12.79%) | 1037.95 | 1027.30 - 1258.85 | 5.3681 times | Fri 10 October 2025 | 1025.00 (0.19%) | 1017.95 | 994.35 - 1064.30 | 0.2685 times | Fri 03 October 2025 | 1023.05 (4.44%) | 1023.85 | 961.25 - 1035.00 | 0.1256 times | Fri 26 September 2025 | 979.55 (-5.38%) | 1030.40 | 975.55 - 1035.00 | 0.2899 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1044.15 and 1076.1
| Monthly Target 1 | 1037.43 |
| Monthly Target 2 | 1050.87 |
| Monthly Target 3 | 1069.3833333333 |
| Monthly Target 4 | 1082.82 |
| Monthly Target 5 | 1101.33 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1064.30 (-1.6%) | 1081.60 | 1055.95 - 1087.90 | 0.0617 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.3696 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 3.3777 times | Tue 30 September 2025 | 962.25 (5.26%) | 909.00 | 909.00 - 1045.00 | 0.5865 times | Fri 29 August 2025 | 914.20 (-8.42%) | 998.25 | 891.90 - 1082.60 | 0.5928 times | Thu 31 July 2025 | 998.25 (-1.99%) | 1017.00 | 987.00 - 1155.00 | 1.269 times | Mon 30 June 2025 | 1018.50 (3.79%) | 981.30 | 965.30 - 1075.00 | 0.9527 times | Fri 30 May 2025 | 981.30 (12.11%) | 866.20 | 825.30 - 1076.95 | 0.4994 times | Wed 30 April 2025 | 875.30 (4.53%) | 820.05 | 819.00 - 944.50 | 0.5713 times | Fri 28 March 2025 | 837.40 (-2.59%) | 859.20 | 831.95 - 949.60 | 1.7193 times | Fri 28 February 2025 | 859.70 (-13.65%) | 988.45 | 777.00 - 1005.00 | 1.3369 times |
Yearly price and charts Adorwelding
Strong yearly Stock price targets for Adorwelding 517041 are 679.73 and 1161.58
| Yearly Target 1 | 551.53 |
| Yearly Target 2 | 807.92 |
| Yearly Target 3 | 1033.3833333333 |
| Yearly Target 4 | 1289.77 |
| Yearly Target 5 | 1515.23 |
Yearly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1064.30 (-3.77%) | 1139.95 | 777.00 - 1258.85 | 0.5973 times | Tue 31 December 2024 | 1106.05 (-26.75%) | 1505.00 | 1102.40 - 1770.00 | 1.0518 times | Fri 29 December 2023 | 1510.00 (78.08%) | 860.00 | 778.75 - 1619.85 | 1.4978 times | Fri 30 December 2022 | 847.95 (19.78%) | 711.70 | 588.35 - 1038.00 | 0.9612 times | Fri 31 December 2021 | 707.90 (160.31%) | 272.50 | 260.50 - 852.10 | 2.11 times | Thu 31 December 2020 | 271.95 (-8.09%) | 297.00 | 163.15 - 359.05 | 1.0132 times | Tue 31 December 2019 | 295.90 (-20.67%) | 373.50 | 272.00 - 413.85 | 0.4627 times | Mon 31 December 2018 | 373.00 (0%) | 295.25 | 289.90 - 424.95 | 0.3058 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Adorwelding
Tomorrow's movement Prediction of Adorwelding 517041 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1074.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adorwelding 517041 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adorwelding 517041 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1072 and price is deviating by 26 points
Upper Bollinger band is at 1123 and lower is at 1021, while middle bands are at 1046 and 1097
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adorwelding (517041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adorwelding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adorwelding in short term but the sell signal is initial and weak.
Adorwelding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adorwelding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adorwelding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.66 and Adorwelding 517041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adorwelding 517041 stock. Volume based technical analysis of Adorwelding 517041 stock is negative.
Adorwelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1069.93 |
| 12 day DMA | 1080.31 |
| 20 day DMA | 1071.32 |
| 35 day DMA | 1092.28 |
| 50 day DMA | 1066.93 |
| 100 day DMA | 1029.24 |
| 150 day DMA | 1015.33 |
| 200 day DMA | 983.25 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.73 | 1072.45 | 1076.07 |
| 12 day EMA | 1074.54 | 1076.4 | 1078.44 |
| 20 day EMA | 1075.27 | 1076.42 | 1077.6 |
| 35 day EMA | 1068.08 | 1068.3 | 1068.48 |
| 50 day EMA | 1062.23 | 1062.15 | 1062.03 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.93 | 1073.39 | 1078.2 |
| 12 day SMA | 1080.31 | 1082.55 | 1085.81 |
| 20 day SMA | 1071.32 | 1069.67 | 1067.87 |
| 35 day SMA | 1092.28 | 1092.14 | 1091.3 |
| 50 day SMA | 1066.93 | 1065.99 | 1065.39 |
| 100 day SMA | 1029.24 | 1029.56 | 1029.93 |
| 150 day SMA | 1015.33 | 1014.17 | 1013.06 |
| 200 day SMA | 983.25 | 982.88 | 982.54 |
Videos related to: Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
