Munafa Stock Market Course + Intraday & FNO calls 
Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517041
- 517041 Experts view
- Tomorrow's Movement 517041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adorwelding
Strong intraday Stock price targets for Adorwelding are 1049.6 and 1087.5
| Intraday Target 1 | 1042.08 |
| Intraday Target 2 | 1057.12 |
| Intraday Target 3 | 1079.9833333333 |
| Intraday Target 4 | 1095.02 |
| Intraday Target 5 | 1117.88 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1072.15 (-1.73%) | 1102.85 | 1064.95 - 1102.85 | 0.5899 times | Thu 21 May 2026 | 1091.05 (3.07%) | 1070.00 | 1067.10 - 1098.00 | 1.7235 times | Wed 20 May 2026 | 1058.60 (0.56%) | 1060.05 | 1051.05 - 1065.65 | 0.4544 times | Tue 19 May 2026 | 1052.75 (-1.18%) | 1069.10 | 1050.00 - 1095.00 | 1.0683 times | Mon 18 May 2026 | 1065.30 (1.49%) | 1026.80 | 1020.85 - 1076.45 | 0.8519 times | Fri 15 May 2026 | 1049.65 (0.31%) | 1050.00 | 1035.70 - 1069.75 | 1.7756 times | Thu 14 May 2026 | 1046.45 (1.51%) | 1034.40 | 1024.80 - 1068.85 | 1.8144 times | Wed 13 May 2026 | 1030.90 (0.63%) | 1025.00 | 1015.60 - 1036.20 | 0.6238 times | Tue 12 May 2026 | 1024.40 (-2.63%) | 1041.05 | 1021.00 - 1051.85 | 0.352 times | Mon 11 May 2026 | 1052.10 (-2.23%) | 1070.00 | 1051.00 - 1070.95 | 0.7461 times | Fri 08 May 2026 | 1076.15 (-0.86%) | 1066.00 | 1066.00 - 1093.30 | 0.623 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1046.5 and 1128.5
| Weekly Target 1 | 983.28 |
| Weekly Target 2 | 1027.72 |
| Weekly Target 3 | 1065.2833333333 |
| Weekly Target 4 | 1109.72 |
| Weekly Target 5 | 1147.28 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1072.15 (2.14%) | 1026.80 | 1020.85 - 1102.85 | 0.4015 times | Fri 15 May 2026 | 1049.65 (-2.46%) | 1070.00 | 1015.60 - 1070.95 | 0.4549 times | Fri 08 May 2026 | 1076.15 (-0.39%) | 1081.90 | 1050.55 - 1105.00 | 0.9531 times | Thu 30 April 2026 | 1080.35 (10.4%) | 1019.90 | 1011.70 - 1130.00 | 1.9556 times | Fri 24 April 2026 | 978.55 (-2.77%) | 1000.20 | 969.05 - 1062.85 | 1.2712 times | Fri 17 April 2026 | 1006.40 (12.95%) | 891.00 | 850.00 - 1021.55 | 3.6018 times | Fri 10 April 2026 | 891.05 (2.06%) | 855.00 | 850.50 - 955.00 | 0.4606 times | Thu 02 April 2026 | 873.10 (-5.18%) | 894.05 | 865.00 - 926.00 | 0.1288 times | Fri 27 March 2026 | 920.80 (0.45%) | 912.00 | 870.55 - 965.75 | 0.319 times | Fri 20 March 2026 | 916.70 (-4.46%) | 959.50 | 912.00 - 999.00 | 0.4536 times | Fri 13 March 2026 | 959.45 (-4.85%) | 1008.00 | 956.00 - 1017.45 | 0.1092 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 999.18 and 1088.58
| Monthly Target 1 | 974.85 |
| Monthly Target 2 | 1023.5 |
| Monthly Target 3 | 1064.25 |
| Monthly Target 4 | 1112.9 |
| Monthly Target 5 | 1153.65 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1072.15 (-0.76%) | 1081.90 | 1015.60 - 1105.00 | 0.7808 times | Thu 30 April 2026 | 1080.35 (23.67%) | 880.00 | 850.00 - 1130.00 | 3.1811 times | Mon 30 March 2026 | 873.55 (-16.39%) | 1044.85 | 869.20 - 1059.85 | 0.4548 times | Fri 27 February 2026 | 1044.85 (0.27%) | 1039.00 | 1020.85 - 1147.30 | 0.3763 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.6382 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.2538 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.3237 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 2.9584 times | Tue 30 September 2025 | 962.25 (5.26%) | 909.00 | 909.00 - 1045.00 | 0.5137 times | Fri 29 August 2025 | 914.20 (-8.42%) | 998.25 | 891.90 - 1082.60 | 0.5192 times | Thu 31 July 2025 | 998.25 (-1.99%) | 1017.00 | 987.00 - 1155.00 | 1.1115 times |
Yearly price and charts Adorwelding
Strong yearly Stock price targets for Adorwelding 517041 are 961.08 and 1258.38
| Yearly Target 1 | 725.85 |
| Yearly Target 2 | 899 |
| Yearly Target 3 | 1023.15 |
| Yearly Target 4 | 1196.3 |
| Yearly Target 5 | 1320.45 |
Yearly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1072.15 (0.77%) | 1063.95 | 850.00 - 1147.30 | 0.3159 times | Wed 31 December 2025 | 1063.95 (-3.81%) | 1139.95 | 777.00 - 1258.85 | 0.6592 times | Tue 31 December 2024 | 1106.05 (-26.75%) | 1505.00 | 1102.40 - 1770.00 | 1.1403 times | Fri 29 December 2023 | 1510.00 (78.08%) | 860.00 | 778.75 - 1619.85 | 1.6237 times | Fri 30 December 2022 | 847.95 (19.78%) | 711.70 | 588.35 - 1038.00 | 1.042 times | Fri 31 December 2021 | 707.90 (160.31%) | 272.50 | 260.50 - 852.10 | 2.2874 times | Thu 31 December 2020 | 271.95 (-8.09%) | 297.00 | 163.15 - 359.05 | 1.0984 times | Tue 31 December 2019 | 295.90 (-20.67%) | 373.50 | 272.00 - 413.85 | 0.5016 times | Mon 31 December 2018 | 373.00 (0%) | 295.25 | 289.90 - 424.95 | 0.3315 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Adorwelding
Tomorrow's movement Prediction of Adorwelding 517041 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1059.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adorwelding 517041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adorwelding 517041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adorwelding 517041 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1060.3
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1060 and price is deviating by 29 points
Upper Bollinger band is at 1117 and lower is at 1002, while middle bands are at 1031 and 1088
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adorwelding (517041) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adorwelding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adorwelding in short term but the sell signal is initial and weak.
Adorwelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adorwelding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adorwelding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.73 and Adorwelding 517041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adorwelding 517041 stock. Volume based technical analysis of Adorwelding 517041 stock is negative.
Adorwelding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1067.97 |
| 12 day DMA | 1058.75 |
| 20 day DMA | 1059.2 |
| 35 day DMA | 1007.33 |
| 50 day DMA | 989.09 |
| 100 day DMA | 1017.1 |
| 150 day DMA | 1037.93 |
| 200 day DMA | 1021.62 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.71 | 1066.99 | 1054.96 |
| 12 day EMA | 1059.96 | 1057.75 | 1051.7 |
| 20 day EMA | 1048.62 | 1046.14 | 1041.41 |
| 35 day EMA | 1026.87 | 1024.2 | 1020.26 |
| 50 day EMA | 1000.23 | 997.3 | 993.48 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.97 | 1063.47 | 1054.55 |
| 12 day SMA | 1058.75 | 1059.56 | 1058.21 |
| 20 day SMA | 1059.2 | 1056.87 | 1054.14 |
| 35 day SMA | 1007.33 | 1001.66 | 996.8 |
| 50 day SMA | 989.09 | 987.81 | 986.89 |
| 100 day SMA | 1017.1 | 1016.73 | 1016.27 |
| 150 day SMA | 1037.93 | 1037.52 | 1036.99 |
| 200 day SMA | 1021.62 | 1021.32 | 1021.09 |
Videos related to: Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
