Munafa Stock Market Course + Intraday & FNO calls 
Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517041
- 517041 Experts view
- Tomorrow's Movement 517041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adorwelding
Strong intraday Stock price targets for Adorwelding are 1555.83 and 1634.03
| Intraday Target 1 | 1538.55 |
| Intraday Target 2 | 1573.1 |
| Intraday Target 3 | 1616.75 |
| Intraday Target 4 | 1651.3 |
| Intraday Target 5 | 1694.95 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1607.65 (-1.55%) | 1660.40 | 1582.20 - 1660.40 | 1.2376 times | Fri 25 September 2026 | 1633.00 (1.2%) | 1602.45 | 1600.00 - 1649.00 | 1.2798 times | Thu 24 September 2026 | 1613.60 (1.02%) | 1599.50 | 1599.50 - 1655.45 | 1.4253 times | Wed 23 September 2026 | 1597.25 (0.3%) | 1609.25 | 1593.55 - 1619.20 | 0.8115 times | Tue 22 September 2026 | 1592.45 (1.01%) | 1576.55 | 1576.55 - 1617.00 | 0.9605 times | Mon 21 September 2026 | 1576.60 (-0.92%) | 1586.70 | 1567.20 - 1586.70 | 0.3357 times | Fri 18 September 2026 | 1591.30 (1.42%) | 1602.85 | 1570.00 - 1602.85 | 0.7012 times | Thu 17 September 2026 | 1568.95 (2.1%) | 1546.35 | 1539.80 - 1581.10 | 0.8919 times | Wed 16 September 2026 | 1536.65 (-0.84%) | 1545.00 | 1486.10 - 1561.15 | 1.4069 times | Tue 15 September 2026 | 1549.70 (-3.04%) | 1603.20 | 1543.05 - 1603.20 | 0.9495 times | Fri 11 September 2026 | 1598.35 (-1.46%) | 1612.05 | 1580.00 - 1616.25 | 0.9346 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1555.83 and 1634.03
| Weekly Target 1 | 1538.55 |
| Weekly Target 2 | 1573.1 |
| Weekly Target 3 | 1616.75 |
| Weekly Target 4 | 1651.3 |
| Weekly Target 5 | 1694.95 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1607.65 (-1.55%) | 1660.40 | 1582.20 - 1660.40 | 0.1816 times | Fri 25 September 2026 | 1633.00 (2.62%) | 1586.70 | 1567.20 - 1655.45 | 0.7062 times | Fri 18 September 2026 | 1591.30 (-0.44%) | 1603.20 | 1486.10 - 1603.20 | 0.5795 times | Fri 11 September 2026 | 1598.35 (-4.54%) | 1698.70 | 1580.00 - 1698.70 | 1.0942 times | Fri 04 September 2026 | 1674.40 (2.33%) | 1663.95 | 1644.00 - 1765.00 | 1.7995 times | Fri 28 August 2026 | 1636.20 (1.14%) | 1617.85 | 1524.05 - 1650.40 | 1.4223 times | Fri 21 August 2026 | 1617.80 (5.22%) | 1562.70 | 1520.55 - 1692.00 | 1.5573 times | Fri 14 August 2026 | 1537.55 (3.64%) | 1513.05 | 1465.20 - 1579.00 | 0.7886 times | Fri 07 August 2026 | 1483.55 (2.72%) | 1499.60 | 1460.00 - 1529.80 | 0.9329 times | Fri 31 July 2026 | 1444.25 (-3.02%) | 1519.95 | 1404.55 - 1534.70 | 0.9379 times | Fri 24 July 2026 | 1489.30 (7.43%) | 1388.60 | 1380.00 - 1599.80 | 2.9308 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1412.43 and 1681.33
| Monthly Target 1 | 1347.35 |
| Monthly Target 2 | 1477.5 |
| Monthly Target 3 | 1616.25 |
| Monthly Target 4 | 1746.4 |
| Monthly Target 5 | 1885.15 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1607.65 (-5.79%) | 1700.25 | 1486.10 - 1755.00 | 1.0278 times | Mon 31 August 2026 | 1706.45 (18.15%) | 1499.60 | 1460.00 - 1765.00 | 1.7148 times | Fri 31 July 2026 | 1444.25 (14.05%) | 1270.20 | 1240.00 - 1599.80 | 2.1312 times | Tue 30 June 2026 | 1266.30 (11.32%) | 1149.35 | 1090.50 - 1279.00 | 0.6222 times | Fri 29 May 2026 | 1137.55 (5.29%) | 1081.90 | 1015.60 - 1208.75 | 0.9619 times | Thu 30 April 2026 | 1080.35 (23.67%) | 880.00 | 850.00 - 1130.00 | 2.2976 times | Mon 30 March 2026 | 873.55 (-16.39%) | 1044.85 | 869.20 - 1059.85 | 0.3285 times | Fri 27 February 2026 | 1044.85 (0.27%) | 1039.00 | 1020.85 - 1147.30 | 0.2718 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.4609 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.1833 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.2338 times |
Yearly price and charts Adorwelding
Strong yearly Stock price targets for Adorwelding 517041 are 1228.83 and 2143.83
| Yearly Target 1 | 492.55 |
| Yearly Target 2 | 1050.1 |
| Yearly Target 3 | 1407.55 |
| Yearly Target 4 | 1965.1 |
| Yearly Target 5 | 2322.55 |
Yearly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1607.65 (51.1%) | 1063.95 | 850.00 - 1765.00 | 0.7509 times | Wed 31 December 2025 | 1063.95 (-3.81%) | 1139.95 | 777.00 - 1258.85 | 0.6261 times | Tue 31 December 2024 | 1106.05 (-26.75%) | 1505.00 | 1102.40 - 1770.00 | 1.0831 times | Fri 29 December 2023 | 1510.00 (78.08%) | 860.00 | 778.75 - 1619.85 | 1.5423 times | Fri 30 December 2022 | 847.95 (19.78%) | 711.70 | 588.35 - 1038.00 | 0.9898 times | Fri 31 December 2021 | 707.90 (160.31%) | 272.50 | 260.50 - 852.10 | 2.1728 times | Thu 31 December 2020 | 271.95 (-8.09%) | 297.00 | 163.15 - 359.05 | 1.0434 times | Tue 31 December 2019 | 295.90 (-20.67%) | 373.50 | 272.00 - 413.85 | 0.4765 times | Mon 31 December 2018 | 373.00 (0%) | 295.25 | 289.90 - 424.95 | 0.3149 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Adorwelding
Tomorrow's movement Prediction of Adorwelding 517041 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1604.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adorwelding 517041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adorwelding 517041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1627 and price is deviating by 55 points
Upper Bollinger band is at 1735 and lower is at 1518, while middle bands are at 1573 and 1681
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adorwelding (517041) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adorwelding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adorwelding in short term but the sell signal is initial and weak.
Adorwelding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adorwelding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adorwelding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1588.31 and Adorwelding 517041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adorwelding 517041 stock. Volume based technical analysis of Adorwelding 517041 stock is negative.
Adorwelding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1608.79 |
| 12 day DMA | 1590.63 |
| 20 day DMA | 1626.38 |
| 35 day DMA | 1600.03 |
| 50 day DMA | 1563.86 |
| 100 day DMA | 1369.94 |
| 150 day DMA | 1242.91 |
| 200 day DMA | 1193.05 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1608.44 | 1608.83 | 1596.75 |
| 12 day EMA | 1604.52 | 1603.95 | 1598.67 |
| 20 day EMA | 1601.67 | 1601.04 | 1597.68 |
| 35 day EMA | 1577.94 | 1576.19 | 1572.85 |
| 50 day EMA | 1550.88 | 1548.56 | 1545.12 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1608.79 | 1602.58 | 1594.24 |
| 12 day SMA | 1590.63 | 1592.48 | 1592.4 |
| 20 day SMA | 1626.38 | 1627.81 | 1623.17 |
| 35 day SMA | 1600.03 | 1596.48 | 1592.11 |
| 50 day SMA | 1563.86 | 1559.43 | 1553.86 |
| 100 day SMA | 1369.94 | 1364.61 | 1358.9 |
| 150 day SMA | 1242.91 | 1239.16 | 1235.25 |
| 200 day SMA | 1193.05 | 1190.34 | 1187.53 |
Videos related to: Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
