Munafa Stock Market Course + Intraday & FNO calls 
Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517041
- 517041 Experts view
- Tomorrow's Movement 517041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adorwelding
Strong intraday Stock price targets for Adorwelding are 954.23 and 1016.23
| Intraday Target 1 | 907.15 |
| Intraday Target 2 | 939.3 |
| Intraday Target 3 | 969.15 |
| Intraday Target 4 | 1001.3 |
| Intraday Target 5 | 1031.15 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 971.45 (2.85%) | 937.00 | 937.00 - 999.00 | 0.8422 times | Tue 17 March 2026 | 944.50 (0.15%) | 941.00 | 915.10 - 963.00 | 4.1448 times | Mon 16 March 2026 | 943.10 (-1.7%) | 959.50 | 931.55 - 959.50 | 0.7102 times | Fri 13 March 2026 | 959.45 (-3.55%) | 993.10 | 956.00 - 993.10 | 0.6581 times | Thu 12 March 2026 | 994.75 (-0.62%) | 994.00 | 975.10 - 1005.80 | 0.3733 times | Wed 11 March 2026 | 1001.00 (-0.47%) | 1012.30 | 994.00 - 1017.45 | 0.3473 times | Tue 10 March 2026 | 1005.70 (1.54%) | 990.00 | 990.00 - 1015.00 | 0.3351 times | Mon 09 March 2026 | 990.40 (-1.79%) | 1008.00 | 957.50 - 1008.00 | 0.9672 times | Fri 06 March 2026 | 1008.40 (-3.51%) | 1025.05 | 1003.00 - 1031.90 | 0.3594 times | Thu 05 March 2026 | 1045.05 (3.36%) | 990.05 | 990.05 - 1059.85 | 1.2624 times | Wed 04 March 2026 | 1011.05 (-2.18%) | 1005.05 | 1000.00 - 1018.50 | 0.349 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 943.28 and 1027.18
| Weekly Target 1 | 877.95 |
| Weekly Target 2 | 924.7 |
| Weekly Target 3 | 961.85 |
| Weekly Target 4 | 1008.6 |
| Weekly Target 5 | 1045.75 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 971.45 (1.25%) | 959.50 | 915.10 - 999.00 | 0.9606 times | Fri 13 March 2026 | 959.45 (-4.85%) | 1008.00 | 956.00 - 1017.45 | 0.4521 times | Fri 06 March 2026 | 1008.40 (-3.49%) | 1044.85 | 990.05 - 1059.85 | 0.5209 times | Fri 27 February 2026 | 1044.85 (-4.09%) | 1070.00 | 1044.85 - 1106.80 | 0.51 times | Fri 20 February 2026 | 1089.40 (4.14%) | 1047.95 | 1030.75 - 1147.30 | 1.1123 times | Fri 13 February 2026 | 1046.05 (-0.58%) | 1040.05 | 1037.40 - 1117.60 | 0.953 times | Fri 06 February 2026 | 1052.10 (0.97%) | 1039.00 | 1020.85 - 1087.00 | 1.0333 times | Fri 30 January 2026 | 1042.00 (4.13%) | 1000.70 | 977.00 - 1060.00 | 1.0043 times | Fri 23 January 2026 | 1000.65 (-3.44%) | 1046.60 | 997.65 - 1050.00 | 0.633 times | Fri 16 January 2026 | 1036.25 (-1.91%) | 1056.40 | 1000.55 - 1120.00 | 2.8205 times | Fri 09 January 2026 | 1056.40 (1.88%) | 1035.00 | 1020.65 - 1105.10 | 1.4669 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 870.9 and 1015.65
| Monthly Target 1 | 837.38 |
| Monthly Target 2 | 904.42 |
| Monthly Target 3 | 982.13333333333 |
| Monthly Target 4 | 1049.17 |
| Monthly Target 5 | 1126.88 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 971.45 (-7.02%) | 1044.85 | 915.10 - 1059.85 | 0.2608 times | Fri 27 February 2026 | 1044.85 (0.27%) | 1039.00 | 1020.85 - 1147.30 | 0.4868 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.8255 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.3283 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.4187 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 3.8268 times | Tue 30 September 2025 | 962.25 (5.26%) | 909.00 | 909.00 - 1045.00 | 0.6644 times | Fri 29 August 2025 | 914.20 (-8.42%) | 998.25 | 891.90 - 1082.60 | 0.6717 times | Thu 31 July 2025 | 998.25 (-1.99%) | 1017.00 | 987.00 - 1155.00 | 1.4377 times | Mon 30 June 2025 | 1018.50 (3.79%) | 981.30 | 965.30 - 1075.00 | 1.0793 times | Fri 30 May 2025 | 981.30 (12.11%) | 866.20 | 825.30 - 1076.95 | 0.5658 times |
Yearly price and charts Adorwelding
Strong yearly Stock price targets for Adorwelding 517041 are 827.18 and 1059.38
| Yearly Target 1 | 779.08 |
| Yearly Target 2 | 875.27 |
| Yearly Target 3 | 1011.2833333333 |
| Yearly Target 4 | 1107.47 |
| Yearly Target 5 | 1243.48 |
Yearly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 971.45 (-8.69%) | 1063.95 | 915.10 - 1147.30 | 0.0727 times | Wed 31 December 2025 | 1063.95 (-3.81%) | 1139.95 | 777.00 - 1258.85 | 0.6776 times | Tue 31 December 2024 | 1106.05 (-26.75%) | 1505.00 | 1102.40 - 1770.00 | 1.1722 times | Fri 29 December 2023 | 1510.00 (78.08%) | 860.00 | 778.75 - 1619.85 | 1.6691 times | Fri 30 December 2022 | 847.95 (19.78%) | 711.70 | 588.35 - 1038.00 | 1.0712 times | Fri 31 December 2021 | 707.90 (160.31%) | 272.50 | 260.50 - 852.10 | 2.3515 times | Thu 31 December 2020 | 271.95 (-8.09%) | 297.00 | 163.15 - 359.05 | 1.1291 times | Tue 31 December 2019 | 295.90 (-20.67%) | 373.50 | 272.00 - 413.85 | 0.5157 times | Mon 31 December 2018 | 373.00 (0%) | 295.25 | 289.90 - 424.95 | 0.3408 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Adorwelding
Tomorrow's movement Prediction of Adorwelding 517041 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 989.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adorwelding 517041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adorwelding 517041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1026 and price is deviating by 49 points
Upper Bollinger band is at 1123 and lower is at 929, while middle bands are at 977 and 1074
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adorwelding (517041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adorwelding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adorwelding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adorwelding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adorwelding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adorwelding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.97 and Adorwelding 517041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adorwelding 517041 stock. Volume based technical analysis of Adorwelding 517041 stock is negative.
Adorwelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 962.65 |
| 12 day DMA | 992.37 |
| 20 day DMA | 1025.15 |
| 35 day DMA | 1038.6 |
| 50 day DMA | 1034.86 |
| 100 day DMA | 1050.96 |
| 150 day DMA | 1031.67 |
| 200 day DMA | 1031.95 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.56 | 964.11 | 973.91 |
| 12 day EMA | 989.7 | 993.02 | 1001.84 |
| 20 day EMA | 1007.31 | 1011.08 | 1018.09 |
| 35 day EMA | 1020.21 | 1023.08 | 1027.71 |
| 50 day EMA | 1028.44 | 1030.76 | 1034.28 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.65 | 968.56 | 980.8 |
| 12 day SMA | 992.37 | 998.49 | 1008.34 |
| 20 day SMA | 1025.15 | 1030.69 | 1035.75 |
| 35 day SMA | 1038.6 | 1039.66 | 1041.03 |
| 50 day SMA | 1034.86 | 1036.05 | 1037.9 |
| 100 day SMA | 1050.96 | 1052.91 | 1054.95 |
| 150 day SMA | 1031.67 | 1031.86 | 1032.07 |
| 200 day SMA | 1031.95 | 1031.97 | 1032.15 |
Videos related to: Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
