Munafa Stock Market Course + Intraday & FNO calls 
Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517041
- 517041 Experts view
- Tomorrow's Movement 517041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adorwelding
Strong intraday Stock price targets for Adorwelding are 1376.4 and 1495.2
| Intraday Target 1 | 1349.97 |
| Intraday Target 2 | 1402.83 |
| Intraday Target 3 | 1468.7666666667 |
| Intraday Target 4 | 1521.63 |
| Intraday Target 5 | 1587.57 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1455.70 (-4.35%) | 1534.70 | 1415.90 - 1534.70 | 0.5111 times | Mon 27 July 2026 | 1521.95 (2.19%) | 1519.95 | 1483.40 - 1528.85 | 0.3413 times | Fri 24 July 2026 | 1489.30 (1.87%) | 1439.95 | 1439.95 - 1500.00 | 0.2455 times | Thu 23 July 2026 | 1462.00 (-1.22%) | 1499.50 | 1427.30 - 1499.50 | 0.6549 times | Wed 22 July 2026 | 1480.00 (-1.8%) | 1549.95 | 1457.70 - 1599.80 | 2.2572 times | Tue 21 July 2026 | 1507.20 (3.64%) | 1444.90 | 1383.55 - 1586.00 | 1.975 times | Mon 20 July 2026 | 1454.30 (4.91%) | 1388.60 | 1380.00 - 1459.90 | 1.2548 times | Fri 17 July 2026 | 1386.25 (2.37%) | 1360.95 | 1339.60 - 1390.75 | 0.7135 times | Thu 16 July 2026 | 1354.20 (-0.81%) | 1335.65 | 1335.65 - 1406.80 | 1.3385 times | Wed 15 July 2026 | 1365.30 (4.21%) | 1347.40 | 1316.75 - 1376.90 | 0.7081 times | Tue 14 July 2026 | 1310.20 (-1.65%) | 1342.90 | 1303.20 - 1344.30 | 0.4653 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1376.4 and 1495.2
| Weekly Target 1 | 1349.97 |
| Weekly Target 2 | 1402.83 |
| Weekly Target 3 | 1468.7666666667 |
| Weekly Target 4 | 1521.63 |
| Weekly Target 5 | 1587.57 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1455.70 (-2.26%) | 1519.95 | 1415.90 - 1534.70 | 0.3964 times | Fri 24 July 2026 | 1489.30 (7.43%) | 1388.60 | 1380.00 - 1599.80 | 2.9705 times | Fri 17 July 2026 | 1386.25 (4.72%) | 1330.00 | 1303.20 - 1406.80 | 1.6827 times | Fri 10 July 2026 | 1323.75 (0.75%) | 1312.45 | 1270.35 - 1338.50 | 0.6052 times | Fri 03 July 2026 | 1313.95 (7.03%) | 1225.00 | 1219.05 - 1359.90 | 1.1802 times | Thu 25 June 2026 | 1227.60 (1.02%) | 1240.00 | 1210.45 - 1256.50 | 0.4671 times | Fri 19 June 2026 | 1215.15 (4.34%) | 1170.00 | 1158.55 - 1224.20 | 0.6075 times | Fri 12 June 2026 | 1164.60 (3.25%) | 1110.80 | 1097.95 - 1169.00 | 0.2811 times | Fri 05 June 2026 | 1127.95 (-0.84%) | 1149.35 | 1090.50 - 1157.50 | 0.4764 times | Fri 29 May 2026 | 1137.55 (6.1%) | 1070.90 | 1068.00 - 1208.75 | 1.3328 times | Fri 22 May 2026 | 1072.15 (2.14%) | 1026.80 | 1020.85 - 1102.85 | 0.4191 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1347.85 and 1707.65
| Monthly Target 1 | 1072.03 |
| Monthly Target 2 | 1263.87 |
| Monthly Target 3 | 1431.8333333333 |
| Monthly Target 4 | 1623.67 |
| Monthly Target 5 | 1791.63 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1455.70 (14.96%) | 1270.20 | 1240.00 - 1599.80 | 2.0774 times | Tue 30 June 2026 | 1266.30 (11.32%) | 1149.35 | 1090.50 - 1279.00 | 0.6576 times | Fri 29 May 2026 | 1137.55 (5.29%) | 1081.90 | 1015.60 - 1208.75 | 1.0166 times | Thu 30 April 2026 | 1080.35 (23.67%) | 880.00 | 850.00 - 1130.00 | 2.4281 times | Mon 30 March 2026 | 873.55 (-16.39%) | 1044.85 | 869.20 - 1059.85 | 0.3471 times | Fri 27 February 2026 | 1044.85 (0.27%) | 1039.00 | 1020.85 - 1147.30 | 0.2872 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.4871 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.1937 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.2471 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 2.2581 times | Tue 30 September 2025 | 962.25 (5.26%) | 909.00 | 909.00 - 1045.00 | 0.3921 times |
Yearly price and charts Adorwelding
Strong yearly Stock price targets for Adorwelding 517041 are 1152.85 and 1902.65
| Yearly Target 1 | 552.03 |
| Yearly Target 2 | 1003.87 |
| Yearly Target 3 | 1301.8333333333 |
| Yearly Target 4 | 1753.67 |
| Yearly Target 5 | 2051.63 |
Yearly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1455.70 (36.82%) | 1063.95 | 850.00 - 1599.80 | 0.5418 times | Wed 31 December 2025 | 1063.95 (-3.81%) | 1139.95 | 777.00 - 1258.85 | 0.642 times | Tue 31 December 2024 | 1106.05 (-26.75%) | 1505.00 | 1102.40 - 1770.00 | 1.1106 times | Fri 29 December 2023 | 1510.00 (78.08%) | 860.00 | 778.75 - 1619.85 | 1.5814 times | Fri 30 December 2022 | 847.95 (19.78%) | 711.70 | 588.35 - 1038.00 | 1.0149 times | Fri 31 December 2021 | 707.90 (160.31%) | 272.50 | 260.50 - 852.10 | 2.2279 times | Thu 31 December 2020 | 271.95 (-8.09%) | 297.00 | 163.15 - 359.05 | 1.0698 times | Tue 31 December 2019 | 295.90 (-20.67%) | 373.50 | 272.00 - 413.85 | 0.4886 times | Mon 31 December 2018 | 373.00 (0%) | 295.25 | 289.90 - 424.95 | 0.3229 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Adorwelding
Tomorrow's movement Prediction of Adorwelding 517041 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1431.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adorwelding 517041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adorwelding 517041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1374 and price is deviating by 86 points
Upper Bollinger band is at 1546 and lower is at 1203, while middle bands are at 1289 and 1460
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adorwelding (517041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adorwelding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adorwelding in short term and the buy signal is strong.
Adorwelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adorwelding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adorwelding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1449.74 and Adorwelding 517041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adorwelding 517041 stock. Volume based technical analysis of Adorwelding 517041 stock is negative.
Adorwelding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1481.79 |
| 12 day DMA | 1426.55 |
| 20 day DMA | 1373.86 |
| 35 day DMA | 1292.48 |
| 50 day DMA | 1235.48 |
| 100 day DMA | 1110.44 |
| 150 day DMA | 1088.83 |
| 200 day DMA | 1085.59 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1473.92 | 1483.03 | 1463.58 |
| 12 day EMA | 1431.97 | 1427.66 | 1410.52 |
| 20 day EMA | 1385.14 | 1377.72 | 1362.55 |
| 35 day EMA | 1313.74 | 1305.38 | 1292.63 |
| 50 day EMA | 1244.45 | 1235.83 | 1224.16 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1481.79 | 1492.09 | 1478.56 |
| 12 day SMA | 1426.55 | 1415.55 | 1399.21 |
| 20 day SMA | 1373.86 | 1363.7 | 1348.99 |
| 35 day SMA | 1292.48 | 1283.12 | 1271.66 |
| 50 day SMA | 1235.48 | 1227.29 | 1217.47 |
| 100 day SMA | 1110.44 | 1106.5 | 1101.94 |
| 150 day SMA | 1088.83 | 1086.17 | 1083.22 |
| 200 day SMA | 1085.59 | 1083.12 | 1080.4 |
Videos related to: Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
