Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADORWELDING 517041 technical analysis buy or sell
Munafa technical analysis ADORWELDING 517041 technical analysis buy or sell Analysis of ADORWELDING 517041 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 1674.40 | 1730.05 | 1730.05 | 1662.10 |
| 03 Thu Sep | 1716.05 | 1755.00 | 1755.00 | 1707.00 |
| 02 Wed Sep | 1733.55 | 1692.20 | 1745.00 | 1675.00 |
| 01 Tue Sep | 1703.25 | 1700.25 | 1734.95 | 1675.45 |
| 31 Mon Aug | 1706.45 | 1663.95 | 1765.00 | 1644.00 |
Stock of ADORWELDING closed at 1674.40 and it opened at 1730.05
It moved inside a range of 1662.10 and 1730.05
52 week High is 1765.00 and 52 week Low is 850.00
Financial Year High is 1765.00 and Low is 850.00
This year High is 1765.00 and Low is 850.00
ADORWELDING 517041 Daily Analysis to buy or sell
As per my analysis of ADORWELDING 517041, 12 day returns for ADORWELDING 517041 have been negative, with total returns of -10.3, which is -0.61% with investment starting at 1684.70.
An investment of 100,000 bucks in ADORWELDING would have become 99390 bucks today.
ADORWELDING 517041 moves in a range of 35 points on a day to day basis. This means that a total of approx 35 plus points of returns can be expected in a bullish day, and a total of 35 minus points can be expected in a bearish day.
This is about 2.09% of returns per day.
ADORWELDING Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADORWELDING 517041 at this time.
It appears as if ADORWELDING 517041 gave a large move recently.
Stock of ADORWELDING (517041) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ADORWELDING is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1680.7 as stoploss in an intra day sell trade for a target of 1600.35. However, stock will show a bullish move above 1680.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADORWELDING 517041
Candle stick analysis of ADORWELDING as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADORWELDING are:
HL: 4.1 HC: 3.3 LC: 0.7 OC: 0
ADORWELDING is moving towards a low expiry
ADORWELDING is forming a DOJI candle
Candle stick analysis of ADORWELDING as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADORWELDING are:
HL: 2.8 HC: 2.3 LC: 0.5 OC: 0
ADORWELDING is moving towards a low expiry
ADORWELDING is forming a DOJI candle
Candle stick analysis of ADORWELDING as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADORWELDING are:
HL: 4.2 HC: 0.7 LC: 3.5 OC: 3.1
ADORWELDING is moving towards a high expiry
Candle stick analysis of ADORWELDING as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADORWELDING are:
HL: 3.6 HC: 1.9 LC: 1.7 OC: 2
ADORWELDING is moving towards a low expiry
Candle stick analysis of ADORWELDING as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADORWELDING are:
HL: 7.4 HC: 3.4 LC: 3.8 OC: 6.1
ADORWELDING is moving towards a high expiry
ADORWELDING 517041 Weekly Analysis to buy or sell
As per my analysis of ADORWELDING 517041, 12 week returns for ADORWELDING 517041 have been positive, with total returns of 459.25, which is 37.79% with investment starting at 1215.15.
An investment of 100,000 bucks in ADORWELDING would have become 137790 bucks today.
ADORWELDING 517041 moves in a range of 42.9 points on a week to week basis. This means that a total of approx 42.9 plus points of returns can be expected in a bullish week, and a total of 42.9 minus points can be expected in a bearish week.
This is about 2.56% of returns per week.
Weekly Candle Stick analysis of ADORWELDING 517041
Candle stick analysis of ADORWELDING as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADORWELDING are:
HL: 7.4 HC: 5.4 LC: 1.9 OC: 6.1
ADORWELDING is moving towards a low expiry
Candle stick analysis of ADORWELDING as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADORWELDING are:
HL: 8.3 HC: 0.9 LC: 7.4 OC: 2
ADORWELDING is moving towards a high expiry
Candle stick analysis of ADORWELDING as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADORWELDING are:
HL: 11.3 HC: 4.6 LC: 6.4 OC: 8.3
ADORWELDING is moving towards a high expiry
Candle stick analysis of ADORWELDING as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADORWELDING are:
HL: 7.8 HC: 2.7 LC: 4.9 OC: 4.4
ADORWELDING is moving towards a high expiry
Candle stick analysis of ADORWELDING as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADORWELDING are:
HL: 4.8 HC: 3.1 LC: 1.6 OC: 2
ADORWELDING is moving towards a low expiry
ADORWELDING 517041 Monthly Analysis to buy or sell
As per my analysis of ADORWELDING 517041, 12 month returns for ADORWELDING 517041 have been positive, with total returns of 594.45, which is 55.04% with investment starting at 1079.95.
An investment of 100,000 bucks in ADORWELDING would have become 155040 bucks today.
ADORWELDING 517041 moves in a range of 79.2 points on a month to month basis. This means that a total of approx 79.2 plus points of returns can be expected in a bullish month, and a total of 79.2 minus points can be expected in a bearish month.
This is about 4.73% of returns per month.
Monthly Candle Stick analysis of ADORWELDING 517041
Candle stick analysis of ADORWELDING as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADORWELDING are:
HL: 7.4 HC: 5.4 LC: 1.9 OC: 6.1
ADORWELDING is moving towards a low expiry
Candle stick analysis of ADORWELDING as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADORWELDING are:
HL: 15.9 HC: 3.4 LC: 12.1 OC: 12.8
ADORWELDING is moving towards a high expiry
Candle stick analysis of ADORWELDING as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADORWELDING are:
HL: 31.2 HC: 10.8 LC: 18.5 OC: 30.6
ADORWELDING is moving towards a high expiry
Candle stick analysis of ADORWELDING as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADORWELDING are:
HL: 15.2 HC: 2.4 LC: 12.6 OC: 9.3
ADORWELDING is moving towards a high expiry
Candle stick analysis of ADORWELDING as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADORWELDING are:
HL: 19 HC: 6.3 LC: 12 OC: 11.7
ADORWELDING is moving towards a high expiry
Videos related to: Munafa technical analysis ADORWELDING 517041 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
