Munafa technical analysis ADORWELDING 517041 technical analysis buy or sell
Munafa technical analysis ADORWELDING 517041 technical analysis buy or sell Analysis of ADORWELDING 517041 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 1164.60 | 1136.15 | 1169.00 | 1129.20 |
| 11 Thu Jun | 1109.60 | 1111.05 | 1117.00 | 1097.95 |
| 10 Wed Jun | 1116.75 | 1142.10 | 1142.10 | 1111.00 |
| 09 Tue Jun | 1141.30 | 1141.80 | 1146.30 | 1116.00 |
| 08 Mon Jun | 1125.55 | 1110.80 | 1134.55 | 1108.00 |
Stock of ADORWELDING closed at 1164.60 and it opened at 1136.15
It moved inside a range of 1129.20 and 1169.00
52 week High is 1258.85 and 52 week Low is 850.00
Financial Year High is 1208.75 and Low is 850.00
This year High is 1208.75 and Low is 850.00
ADORWELDING 517041 Daily Analysis to buy or sell
As per my analysis of ADORWELDING 517041, 12 day returns for ADORWELDING 517041 have been negative, with total returns of -3.45, which is -0.3% with investment starting at 1168.05.
An investment of 100,000 bucks in ADORWELDING would have become 99700 bucks today.
ADORWELDING 517041 moves in a range of 19.5 points on a day to day basis. This means that a total of approx 19.5 plus points of returns can be expected in a bullish day, and a total of 19.5 minus points can be expected in a bearish day.
This is about 1.67% of returns per day.
ADORWELDING Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADORWELDING 517041 at this time.
It appears as if ADORWELDING 517041 gave a large move recently.
Stock of ADORWELDING (517041) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ADORWELDING is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADORWELDING stays above 1145.6, but if it comes below 1145.6, then a intra day sell could be more profitable.
If you take a sell trade below 1145.6, then use 1145.6 as stoploss and 1109.74 as target. However if you take a buy trade in ADORWELDING, then use 1145.6 as stoploss and 1188.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADORWELDING 517041
Candle stick analysis of ADORWELDING as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADORWELDING are:
HL: 3.5 HC: 0.4 LC: 3.1 OC: 2.9
ADORWELDING is moving towards a high expiry
Candle stick analysis of ADORWELDING as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADORWELDING are:
HL: 1.7 HC: 0.7 LC: 1.1 OC: 0.5
ADORWELDING is moving towards a high expiry
ADORWELDING is forming a DOJI candle
Candle stick analysis of ADORWELDING as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADORWELDING are:
HL: 2.8 HC: 2.3 LC: 0.5 OC: 0
ADORWELDING is moving towards a low expiry
ADORWELDING is forming a DOJI candle
Candle stick analysis of ADORWELDING as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADORWELDING are:
HL: 2.7 HC: 0.4 LC: 2.3 OC: 0.4
ADORWELDING is moving towards a high expiry
ADORWELDING is forming a DOJI candle
Candle stick analysis of ADORWELDING as on 08 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADORWELDING are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 2.1
ADORWELDING is moving towards a high expiry
ADORWELDING 517041 Weekly Analysis to buy or sell
As per my analysis of ADORWELDING 517041, 12 week returns for ADORWELDING 517041 have been positive, with total returns of 243.8, which is 26.48% with investment starting at 920.80.
An investment of 100,000 bucks in ADORWELDING would have become 126480 bucks today.
ADORWELDING 517041 moves in a range of 39.7 points on a week to week basis. This means that a total of approx 39.7 plus points of returns can be expected in a bullish week, and a total of 39.7 minus points can be expected in a bearish week.
This is about 3.41% of returns per week.
Weekly Candle Stick analysis of ADORWELDING 517041
Candle stick analysis of ADORWELDING as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADORWELDING are:
HL: 6.5 HC: 0.4 LC: 6.1 OC: 5.2
ADORWELDING is moving towards a high expiry
Candle stick analysis of ADORWELDING as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADORWELDING are:
HL: 6.1 HC: 2.6 LC: 3.4 OC: 0.7
ADORWELDING is moving towards a high expiry
Candle stick analysis of ADORWELDING as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADORWELDING are:
HL: 13.2 HC: 6.3 LC: 6.5 OC: 12.9
ADORWELDING is moving towards a high expiry
Candle stick analysis of ADORWELDING as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADORWELDING are:
HL: 8 HC: 2.9 LC: 5 OC: 7.4
ADORWELDING is moving towards a high expiry
Candle stick analysis of ADORWELDING as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADORWELDING are:
HL: 5.5 HC: 2 LC: 3.4 OC: 0.1
ADORWELDING is moving towards a high expiry
ADORWELDING is forming a DOJI candle
ADORWELDING 517041 Monthly Analysis to buy or sell
As per my analysis of ADORWELDING 517041, 12 month returns for ADORWELDING 517041 have been positive, with total returns of 119.45, which is 11.43% with investment starting at 1045.15.
An investment of 100,000 bucks in ADORWELDING would have become 111430 bucks today.
ADORWELDING 517041 moves in a range of 61.4 points on a month to month basis. This means that a total of approx 61.4 plus points of returns can be expected in a bullish month, and a total of 61.4 minus points can be expected in a bearish month.
This is about 5.27% of returns per month.
Monthly Candle Stick analysis of ADORWELDING 517041
Candle stick analysis of ADORWELDING as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADORWELDING are:
HL: 7.2 HC: 0.4 LC: 6.8 OC: 1.7
ADORWELDING is moving towards a high expiry
Candle stick analysis of ADORWELDING as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADORWELDING are:
HL: 19 HC: 6.3 LC: 12 OC: 11.7
ADORWELDING is moving towards a high expiry
Candle stick analysis of ADORWELDING as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADORWELDING are:
HL: 32.9 HC: 4.6 LC: 27.1 OC: 26.4
ADORWELDING is moving towards a high expiry
Candle stick analysis of ADORWELDING as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADORWELDING are:
HL: 21.7 HC: 15.1 LC: 5.8 OC: 1.4
ADORWELDING is moving towards a low expiry
Candle stick analysis of ADORWELDING as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADORWELDING are:
HL: 12.4 HC: 9.8 LC: 2.4 OC: 10.4
ADORWELDING is moving towards a low expiry
Videos related to: Munafa technical analysis ADORWELDING 517041 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


