ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517041 Historical charts - ADORWELDING

Historical charts for Stock 517041 - Share ADORWELDING trades in BSE

Moving Averages for

  • 5Day Average: 1608.79
  • 12Day Average: 1590.63
  • 20Day Average: 1626.38
  • 50Day Average: 1563.86
  • 100Day Average: 1369.94
  • 150Day Average: 1242.91

517041 Indicators & signals

Indicator MACD (12,26,9)

1604.52, 1593.64, 15.79
Indicator MACD is in positive zone

Indicator ADX (14)

10.26, 23.95, 19.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517041 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 1607.65 1582.20 to 1660.40 -1.55% 1.28 times
25 Fri Sep 2026 1633.00 1600.00 to 1649.00 1.2% 1.32 times
24 Thu Sep 2026 1613.60 1599.50 to 1655.45 1.02% 1.47 times
23 Wed Sep 2026 1597.25 1593.55 to 1619.20 0.3% 0.84 times
22 Tue Sep 2026 1592.45 1576.55 to 1617.00 1.01% 0.99 times
21 Mon Sep 2026 1576.60 1567.20 to 1586.70 -0.92% 0.35 times
18 Fri Sep 2026 1591.30 1570.00 to 1602.85 1.42% 0.72 times
17 Thu Sep 2026 1568.95 1539.80 to 1581.10 2.1% 0.92 times
16 Wed Sep 2026 1536.65 1486.10 to 1561.15 -0.84% 1.45 times
15 Tue Sep 2026 1549.70 1543.05 to 1603.20 -3.04% 0.98 times
11 Fri Sep 2026 1598.35 1580.00 to 1616.25 -1.46% 0.96 times
10 Thu Sep 2026 1622.05 1611.00 to 1638.10 -0.48% 0.48 times

Technical analysis forecast of 517041 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517041 517041 at this time. Stock is rising and might rise more.

It appears as if 517041 517041 gave a large move recently.

Stock of 517041 (517041) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 517041 is bullish for shortterm, and stock might move up till 1655.6 or till 1720.7. Use a stoploss of 1601.39 and if this stock hits its stoploss, then it can fall down till 1547.16

Tomorrow's movement Prediction of 517041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517041 Historical charts - Share ADORWELDING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517041 Historical charts - Share ADORWELDING

 

Back to top