ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517041 Historical charts - ADORWELDING

Historical charts for Stock 517041 - Share ADORWELDING trades in BSE

Moving Averages for

  • 5Day Average: 968.56
  • 12Day Average: 998.49
  • 20Day Average: 1030.69
  • 50Day Average: 1036.05
  • 100Day Average: 1052.91
  • 150Day Average: 1031.86

517041 Indicators & signals

Indicator MACD (12,26,9)

993.01, 1018.46, -14.36
Indicator MACD is in negative zone

Indicator ADX (14)

31.62, 17.27, 33.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517041 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 944.50 915.10 to 963.00 0.15% 6.4 times
16 Mon Mar 2026 943.10 931.55 to 959.50 -1.7% 1.1 times
13 Fri Mar 2026 959.45 956.00 to 993.10 -3.55% 1.02 times
12 Thu Mar 2026 994.75 975.10 to 1005.80 -0.62% 0.58 times
11 Wed Mar 2026 1001.00 994.00 to 1017.45 -0.47% 0.54 times
10 Tue Mar 2026 1005.70 990.00 to 1015.00 1.54% 0.52 times
09 Mon Mar 2026 990.40 957.50 to 1008.00 -1.79% 1.49 times
06 Fri Mar 2026 1008.40 1003.00 to 1031.90 -3.51% 0.55 times
05 Thu Mar 2026 1045.05 990.05 to 1059.85 3.36% 1.95 times
04 Wed Mar 2026 1011.05 1000.00 to 1018.50 -2.18% 0.54 times
02 Mon Mar 2026 1033.60 1011.90 to 1051.80 -1.08% 1.73 times
27 Fri Feb 2026 1044.85 1044.85 to 1068.40 -1.68% 0.76 times

Technical analysis forecast for 517041 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517041 517041 at this time. Stock is falling and might fall more.

It appears as if 517041 517041 gave a large move recently.

Stock of 517041 (517041) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517041 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517041 stays below 962.5, but if it comes above 962.5, then a intra day buy could be more profitable.
If you take a sell trade below 962.5, then use 962.5 as stoploss and 904.4 as target. However if you take a buy trade in 517041, then use 962.5 as stoploss and 1010.89 as target.

Tomorrow's movement Prediction of 517041 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 517041 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517041 Historical charts - Share ADORWELDING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517041 Historical charts - Share ADORWELDING

 

Back to top