ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517041 Historical charts - ADORWELDING

Historical charts for Stock 517041 - Share ADORWELDING trades in BSE

Moving Averages for

  • 5Day Average: 1082.86
  • 12Day Average: 1073.47
  • 20Day Average: 1056.78
  • 50Day Average: 1045.96
  • 100Day Average: 1057.92
  • 150Day Average: 1034.27

517041 Indicators & signals

Indicator MACD (12,26,9)

1073.03, 1059.73, 9.32
Indicator MACD is in positive zone

Indicator ADX (14)

22.07, 32.88, 20.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517041 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 1089.40 1045.00 to 1093.70 0.77% 0.95 times
19 Thu Feb 2026 1081.10 1074.50 to 1106.70 -3.11% 0.37 times
18 Wed Feb 2026 1115.85 1099.00 to 1147.30 3.1% 3.32 times
17 Tue Feb 2026 1082.30 1030.75 to 1090.30 3.5% 0.53 times
16 Mon Feb 2026 1045.65 1039.55 to 1059.45 -0.04% 0.48 times
13 Fri Feb 2026 1046.05 1043.90 to 1070.00 -2.58% 0.63 times
12 Thu Feb 2026 1073.75 1070.00 to 1087.00 -1.06% 0.76 times
11 Wed Feb 2026 1085.25 1083.00 to 1105.20 -1% 0.82 times
10 Tue Feb 2026 1096.25 1056.20 to 1117.60 3.8% 2.31 times
09 Mon Feb 2026 1056.10 1037.40 to 1059.00 0.38% 0.31 times
06 Fri Feb 2026 1052.10 1045.00 to 1071.90 -0.54% 0.46 times
05 Thu Feb 2026 1057.85 1050.00 to 1087.00 -0.4% 0.67 times

Technical analysis forecast of 517041 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517041 517041 at this time. Stock is rising and might rise more.

It appears as if 517041 517041 gave a large move recently.

Stock of 517041 (517041) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 517041 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1093.6 as stoploss in an intra day sell trade for a target of 1063.84. However, stock will show a bullish move above 1093.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517041 Historical charts - Share ADORWELDING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517041 Historical charts - Share ADORWELDING

 

Back to top