ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 517041 Historical charts - ADORWELDING

Historical charts for Stock 517041 - Share ADORWELDING trades in BSE

Moving Averages for

  • 5Day Average: 1448.4
  • 12Day Average: 1394.08
  • 20Day Average: 1445.23
  • 50Day Average: 1549.18
  • 100Day Average: 1451.48
  • 150Day Average: 1306.69

517041 Indicators & signals

Indicator MACD (12,26,9)

1438.56, 1467.44, -43.85
Indicator MACD is in negative zone

Indicator ADX (14)

3.31, 25.5, 23.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517041 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 1488.05 1483.85 to 1505.10 -0.58% 0.23 times
12 Thu Nov 2026 1496.80 1475.00 to 1504.00 1.12% 0.95 times
11 Wed Nov 2026 1480.20 1439.20 to 1485.00 2.69% 0.9 times
09 Mon Nov 2026 1441.40 1426.50 to 1464.00 7.93% 0.78 times
30 Fri Oct 2026 1335.55 1319.00 to 1364.90 -1.84% 0.38 times
29 Thu Oct 2026 1360.65 1350.65 to 1390.40 -0.31% 0.34 times
28 Wed Oct 2026 1364.90 1350.00 to 1374.95 -0.61% 0.39 times
27 Tue Oct 2026 1373.30 1320.90 to 1392.55 5.12% 0.88 times
26 Mon Oct 2026 1306.40 1259.75 to 1310.30 0.83% 0.9 times
23 Fri Oct 2026 1295.60 1250.00 to 1347.00 -3.8% 2.36 times
22 Thu Oct 2026 1346.80 1314.35 to 1400.15 -6.43% 2.11 times
21 Wed Oct 2026 1439.30 1373.45 to 1529.90 -2.69% 4.16 times

Technical analysis forecast of 517041 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517041 517041 at this time. Stock is rising and might rise more.

It appears as if 517041 517041 gave a large move recently.

Stock of 517041 (517041) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 517041 is bullish for shortterm, and stock might move up till 1537.8 or till 1638. Use a stoploss of 1454.38 and if this stock hits its stoploss, then it can fall down till 1370.92

Tomorrow's movement Prediction of 517041 is strongly bearish. It has broken a strong support of 1500 and is expected to move down further.

Tomorrow's movement Prediction of 517041 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1430.45

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517041 Historical charts - Share ADORWELDING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517041 Historical charts - Share ADORWELDING

 

Back to top