ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517041 Historical charts - ADORWELDING

Historical charts for Stock 517041 - Share ADORWELDING trades in BSE

Moving Averages for

  • 5Day Average: 871.01
  • 12Day Average: 887.84
  • 20Day Average: 916.02
  • 50Day Average: 997.31
  • 100Day Average: 1025.2
  • 150Day Average: 1028.03

517041 Indicators & signals

Indicator MACD (12,26,9)

893.54, 931.21, -38.16
Indicator MACD is in negative zone

Indicator ADX (14)

2.76, 25.41, 24.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517041 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 891.05 878.85 to 924.95 1.63% 1.33 times
09 Thu Apr 2026 876.75 873.00 to 955.00 0.61% 2.71 times
08 Wed Apr 2026 871.40 868.00 to 894.00 2.12% 0.95 times
07 Tue Apr 2026 853.30 850.50 to 876.45 -1.07% 0.35 times
06 Mon Apr 2026 862.55 855.00 to 876.95 -1.21% 1.27 times
02 Thu Apr 2026 873.10 865.00 to 895.00 -1.99% 0.73 times
01 Wed Apr 2026 890.80 880.00 to 926.00 1.97% 0.45 times
30 Mon Mar 2026 873.55 869.20 to 909.00 -5.13% 0.66 times
27 Fri Mar 2026 920.80 900.95 to 940.00 -1.78% 1.04 times
25 Wed Mar 2026 937.50 934.00 to 965.75 0.51% 0.46 times
24 Tue Mar 2026 932.70 878.95 to 939.40 7.13% 1.36 times
23 Mon Mar 2026 870.60 870.55 to 912.00 -5.03% 1.72 times

Technical analysis forecast for 517041 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517041 517041 at this time. Stock is falling and might fall more.

It appears as if 517041 517041 gave a large move recently.

Stock of 517041 (517041) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517041 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 872.5 as stoploss in an intra day buy trade for a target of 916.31. However, stock will show a bearish move below 872.5.

Tomorrow's movement Prediction of 517041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517041 Historical charts - Share ADORWELDING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517041 Historical charts - Share ADORWELDING

 

Back to top