BSE REG.CERAMIC 515018 MACD indicator, REG.CERAMIC 515018 indicators MACD technical analysis, REG.CERAMIC 515018 indicators MACD free charts, REG.CERAMIC 515018 indicators MACD historical values BSE

Stock 515018 - Share REG.CERAMIC trades in BSE

Daily Support: 47.99
Daily Resistance: 47.99
5 Day DMA Moving Average is 46.29
20 Day DMA Moving Average is 46.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.81%	47.99	47.99	47.99	47.99	0.62 times
Tue 10 Feb 2026	9.23%	47.82	48.38	48.90	47.58	0.25 times
Wed 04 Feb 2026	-2.23%	43.43	44.29	44.99	43.43	4.97 times
Tue 03 Feb 2026	-0.44%	43.74	45.30	45.50	43.74	0.34 times
Mon 02 Feb 2026	-0.2%	45.59	45.50	45.59	45.50	0.04 times
Sun 01 Feb 2026	3.43%	45.57	45.59	45.59	45.57	1.51 times
Thu 29 Jan 2026	-7.14%	44.91	44.08	44.91	44.08	0.09 times
Wed 28 Jan 2026	1%	47.48	47.47	47.48	47.47	1.03 times
Fri 23 Jan 2026	3.02%	45.00	47.00	47.00	42.16	0.81 times
Thu 22 Jan 2026	-0.91%	44.88	45.62	46.10	44.88	4.87 times

Volume is calculated using 10 day average volume

BSE REG.CERAMIC 515018 MACD indicator, REG.CERAMIC 515018 indicators MACD technical analysis, REG.CERAMIC 515018 indicators MACD free charts, REG.CERAMIC 515018 indicators MACD historical values BSE

Below are charts of BSE REG.CERAMIC 515018 MACD indicator, REG.CERAMIC 515018 indicators MACD technical analysis, REG.CERAMIC 515018 indicators MACD free charts, REG.CERAMIC 515018 indicators MACD historical values BSE

REG.CERAMIC 515018 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for REG.CERAMIC 515018

12,26,9 day REG.CERAMIC 515018 MACD is: 46.42, 46.4, 0.020000000000003

According to MACD indicator, Prices of REG.CERAMIC 515018 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for REG.CERAMIC 515018 are:

46.42, 46.4, 0.020000000000003
46.14, 46.27, -0.13
45.73, 46.1, -0.37
45.99, 46.24, -0.25
46.12, 46.31, -0.19
46.23, 46.38, -0.15000000000001
46.35, 46.44, -0.089999999999996
46.76, 46.63, 0.13
46.63, 46.56, 0.07
46.56, 46.53, 0.030000000000001

MACD charts of REG.CERAMIC 515018 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.