BSE REG.CERAMIC 515018 MA indicator, REG.CERAMIC 515018 indicators MA technical analysis, REG.CERAMIC 515018 indicators MA free charts, REG.CERAMIC 515018 indicators MA historical values BSE

Stock 515018 - Share REG.CERAMIC trades in BSE

Daily Support: 44.57
Daily Resistance: 47.04
5 Day DMA Moving Average is 46
20 Day DMA Moving Average is 42.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	5.7%	43.33	45.80	45.80	43.33	0.41 times
Thu 16 Apr 2026	-9.54%	43.33	43.33	43.33	43.33	0.18 times
Wed 15 Apr 2026	4.18%	44.83	47.90	47.90	44.83	0.27 times
Mon 13 Apr 2026	-2.15%	45.98	45.98	45.98	45.98	0.3 times
Fri 10 Apr 2026	0%	41.10	46.99	47.00	41.10	0.27 times
Thu 09 Apr 2026	6.63%	46.99	46.99	46.99	46.99	0 times
Wed 08 Apr 2026	-4.53%	48.95	44.07	49.37	42.75	7.27 times
Tue 07 Apr 2026	8.43%	42.57	46.16	47.95	42.57	0.56 times
Mon 06 Apr 2026	4.7%	41.47	42.57	45.75	41.47	0.14 times
Thu 02 Apr 2026	0.02%	40.66	40.66	40.66	40.66	0.27 times

Volume is calculated using 10 day average volume

BSE REG.CERAMIC 515018 MA indicator, REG.CERAMIC 515018 indicators MA technical analysis, REG.CERAMIC 515018 indicators MA free charts, REG.CERAMIC 515018 indicators MA historical values BSE

Below are charts of BSE REG.CERAMIC 515018 MA indicator, REG.CERAMIC 515018 indicators MA technical analysis, REG.CERAMIC 515018 indicators MA free charts, REG.CERAMIC 515018 indicators MA historical values BSE

REG.CERAMIC 515018 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of REG.CERAMIC is 42.24

50 day MA of REG.CERAMIC is 43.38

100 day MA of REG.CERAMIC is 45.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of REG.CERAMIC 515018 is uptrend

Historical Moving averages values of REG.CERAMIC 515018 are:

Price	20 day	50 day	100 day
45.80	42.24	43.38	45.1
43.33	42.06	43.4	45.11
47.90	42	43.47	45.16
45.98	41.72	43.47	45.13
46.99	41.47	43.48	45.15

Moving averages charts of $comp $sb are below. First chart to the right hand side