BSE REG.CERAMIC 515018 All indicator, REG.CERAMIC 515018 indicators All technical analysis, REG.CERAMIC 515018 indicators All free charts, REG.CERAMIC 515018 indicators All historical values BSE

Stock 515018 - Share REG.CERAMIC trades in BSE

Daily Support: 43.39
Daily Resistance: 46.37
5 Day DMA Moving Average is 44.55
20 Day DMA Moving Average is 47.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.49%	42.30	44.47	45.28	42.30	2.72 times
Thu 04 Dec 2025	5.08%	40.20	44.69	45.99	40.20	0.41 times
Wed 03 Dec 2025	-5.95%	44.95	42.53	44.95	42.53	0.29 times
Tue 02 Dec 2025	-1.31%	44.23	45.22	45.22	43.17	0.66 times
Mon 01 Dec 2025	-2.07%	43.21	45.82	47.88	43.21	0.54 times
Fri 28 Nov 2025	-1.54%	46.79	46.79	46.79	46.79	0 times
Thu 27 Nov 2025	-0.98%	47.52	47.52	47.52	47.52	0.02 times
Wed 26 Nov 2025	0%	47.99	47.99	47.99	47.99	0.11 times
Tue 25 Nov 2025	3.05%	47.57	47.99	47.99	47.57	0.18 times
Mon 24 Nov 2025	-2.98%	47.21	46.57	47.21	45.92	0 times

Volume is calculated using 10 day average volume

BSE REG.CERAMIC 515018 All indicator, REG.CERAMIC 515018 indicators All technical analysis, REG.CERAMIC 515018 indicators All free charts, REG.CERAMIC 515018 indicators All historical values BSE

Below are charts of BSE REG.CERAMIC 515018 All indicator, REG.CERAMIC 515018 indicators All technical analysis, REG.CERAMIC 515018 indicators All free charts, REG.CERAMIC 515018 indicators All historical values BSE

REG.CERAMIC 515018 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day REG.CERAMIC 515018 ADX is: 28, 14, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for REG.CERAMIC 515018 are:

ADX	+DY	-DY
27.8	13.9	24.6
27.6	15.3	27
13.7	18.4	24.2
9.3	20.1	24.2
9.6	21.9	26.5
20	26	17.3
27.9	26.8	15.1
32.6	27.2	13.8
33.3	27.4	13.7
29.9	26.1	14.1

ADX charts for REG.CERAMIC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

REG.CERAMIC 515018 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of REG.CERAMIC is 47.08

50 day MA of REG.CERAMIC is 45.68

100 day MA of REG.CERAMIC is 46.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of REG.CERAMIC 515018 is downtrend

Historical Moving averages values of REG.CERAMIC 515018 are:

Price	20 day	50 day	100 day
44.47	47.08	45.68	46.57
44.69	47.23	45.66	46.54
42.53	47.44	45.65	46.49
45.22	47.72	45.7	46.48
45.82	47.75	45.74	46.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

REG.CERAMIC 515018 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of REG.CERAMIC 515018 is: 588.2 M

Current day volume is 13.41 times compared to averaged volume REG.CERAMIC has

Historical price to volume measure of REG.CERAMIC is:

Price	Percent Change	Percent change within day	Volume change
44.47	-0.49%	5.13%	13.41 times
44.69	5.08%	11.17%	2.027 times
42.53	-5.95%	-5.38%	1.413 times
45.22	-1.31%	2.24%	3.281 times
45.82	-2.07%	6.04%	2.657 times
46.79	-1.54%	0%	0.009 times
47.52	-0.98%	0%	0.085 times
47.99	0%	0%	0.554 times
47.99	3.05%	0.88%	0.886 times
46.57	-2.98%	-1.36%	0.02 times

Price to volume Charts of REG.CERAMIC 515018 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

REG.CERAMIC 515018 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for REG.CERAMIC 515018 is: 47.08 & deviation is 1.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for REG.CERAMIC 515018 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.47	47.08	1.7	50.48	43.68
44.69	47.23	1.59	50.41	44.05
42.53	47.44	1.52	50.48	44.4
45.22	47.72	1.03	49.77	45.67
45.82	47.75	0.95	49.65	45.85

Bollinger Bands charts for REG.CERAMIC 515018 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

REG.CERAMIC 515018 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for REG.CERAMIC 515018

14 day REG.CERAMIC 515018 RSI is: 59.25

According to RSI indicator, Buying is dominating the stock of REG.CERAMIC 515018

Historical values of RSI indicator for REG.CERAMIC are as follows in descending order:

59.25 57.82 57.03 59.81 59.09 58.98 58.44 57.43 57.43 57.51 58.08 58.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

REG.CERAMIC 515018 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for REG.CERAMIC 515018

12,26,9 day REG.CERAMIC 515018 MACD is: 45.81, 46.37, -0.56

According to MACD indicator, Prices of REG.CERAMIC 515018 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for REG.CERAMIC 515018 are:

45.81, 46.37, -0.56
46.05, 46.52, -0.47000000000001
46.3, 46.67, -0.37
46.98, 47, -0.020000000000003
47.3, 47.14, 0.16
47.57, 47.25, 0.32
47.71, 47.29, 0.42
47.74, 47.27, 0.47
47.7, 47.21, 0.49
47.65, 47.15, 0.5

MACD charts of REG.CERAMIC 515018 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

REG.CERAMIC 515018 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day REG.CERAMIC 515018 CCI is: -102

According to CCI indicator, REG.CERAMIC 515018 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in REG.CERAMIC

Historical CCI values of REG.CERAMIC 515018 are:

-102 -120 -132 -79 -31 20 52 73 67 10

CCI charts of REG.CERAMIC 515018 are below. Second charts towards left.

REG.CERAMIC 515018 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day REG.CERAMIC 515018 Stochastics is: 35

According to Stochastics indicator, Buying is coming in REG.CERAMIC

REG.CERAMIC 515018 is neither over-bought, nor over-sold

Historical Stochastics values of REG.CERAMIC 515018 are:

35 35 35 35 35 35 35 35 35 35

REG.CERAMIC 515018 Stochastics charts are below. Third charts to the left, at the bottom