ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515018 Historical charts - REG.CERAMIC

Historical charts for Stock 515018 - Share REG.CERAMIC trades in BSE

Moving Averages for

  • 5Day Average: 33.7
  • 12Day Average: 33.02
  • 20Day Average: 34.66
  • 50Day Average: 38.29
  • 100Day Average: 40.73
  • 150Day Average: 42.49

515018 Indicators & signals

Indicator MACD (12,26,9)

34.14, 35.54, -1.86
Indicator MACD is in negative zone

Indicator ADX (14)

4.08, 33.77, 31.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515018 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 38.41 32.01 to 38.41 19.99% 0.86 times
11 Tue Aug 2026 32.01 32.01 to 32.88 -2.65% 3.43 times
10 Mon Aug 2026 32.88 30.12 to 32.88 -2.14% 1.8 times
07 Fri Aug 2026 33.60 30.84 to 35.00 6.33% 0.07 times
06 Thu Aug 2026 31.60 31.60 to 31.60 0% 0.02 times
05 Wed Aug 2026 31.60 30.16 to 34.69 -8.91% 0.91 times
04 Tue Aug 2026 34.69 34.00 to 35.89 -3.48% 0.38 times
03 Mon Aug 2026 35.94 31.64 to 35.94 15.94% 0.19 times
30 Thu Jul 2026 31.00 29.51 to 31.00 5.08% 0.71 times
29 Wed Jul 2026 29.50 29.50 to 33.00 -4.99% 1.39 times
28 Tue Jul 2026 31.05 31.05 to 35.50 -8.68% 1.11 times
27 Mon Jul 2026 34.00 34.00 to 35.00 -2.86% 0.39 times

Technical analysis forecast of 515018 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 515018 515018 at this time. Stock is rising and might rise more.

It appears as if 515018 515018 gave a large move recently.

Stock of 515018 (515018) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 515018 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 515018 stays above 37.9, but if it comes below 37.9, then a intra day sell could be more profitable.
If you take a sell trade below 37.9, then use 37.9 as stoploss and 34.89 as target. However if you take a buy trade in 515018, then use 37.9 as stoploss and 41.6 as target.

Tomorrow's movement Prediction of 515018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 515018 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.66

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515018 Historical charts - Share REG.CERAMIC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 515018 Historical charts - Share REG.CERAMIC

 

Back to top