ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515018 Historical charts - REG.CERAMIC

Historical charts for Stock 515018 - Share REG.CERAMIC trades in BSE

Moving Averages for

  • 5Day Average: 39.45
  • 12Day Average: 40.48
  • 20Day Average: 40.31
  • 50Day Average: 42.3
  • 100Day Average: 42.88
  • 150Day Average: 44.2

515018 Indicators & signals

Indicator MACD (12,26,9)

40.22, 40.75, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

4.2, 26.84, 24.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515018 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 40.60 40.49 to 41.00 3.57% 4.21 times
14 Tue Jul 2026 39.20 38.62 to 40.70 -1.01% 0.42 times
13 Mon Jul 2026 39.60 39.60 to 39.60 3.37% 0 times
08 Wed Jul 2026 38.31 38.30 to 40.81 -3.06% 3.92 times
03 Fri Jul 2026 39.52 39.52 to 42.21 -6.37% 0.73 times
02 Thu Jul 2026 42.21 40.56 to 42.55 1.98% 2.97 times
01 Wed Jul 2026 41.39 41.39 to 41.90 -1.22% 0.49 times
30 Tue Jun 2026 41.90 41.90 to 41.90 2.7% 0.19 times
29 Mon Jun 2026 40.80 40.80 to 40.80 4.06% 1.16 times
25 Thu Jun 2026 39.21 39.06 to 42.33 -7.37% 0.1 times
24 Wed Jun 2026 42.33 42.33 to 42.34 4.11% 0.01 times
22 Mon Jun 2026 40.66 39.01 to 40.66 -0.76% 1.96 times

Technical analysis forecast of 515018 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 515018 515018 at this time. Stock is rising and might rise more.

It appears as if 515018 515018 gave a large move recently.

Stock of 515018 (515018) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 515018 is bullish for shortterm, and stock might move up till 41.8 or till 43.5. Use a stoploss of 40.51 and if this stock hits its stoploss, then it can fall down till 39.17

Tomorrow's movement Prediction of 515018 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 515018 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 515018 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.56

Tomorrow's movement Prediction of 515018 looks bullish. It has broken an important Moving average of 40.51 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515018 Historical charts - Share REG.CERAMIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 515018 Historical charts - Share REG.CERAMIC

 

Back to top