ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515018 Historical charts - REG.CERAMIC

Historical charts for Stock 515018 - Share REG.CERAMIC trades in BSE

Moving Averages for

  • 5Day Average: 34.9
  • 12Day Average: 34.59
  • 20Day Average: 35.03
  • 50Day Average: 36.41
  • 100Day Average: 39.66
  • 150Day Average: 41.35

515018 Indicators & signals

Indicator MACD (12,26,9)

34.79, 35.13, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

30.95, 41.35, 21.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515018 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 34.64 34.64 to 36.62 -6.35% 1.5 times
03 Thu Sep 2026 36.99 35.00 to 39.40 7.37% 0.72 times
02 Wed Sep 2026 34.45 34.19 to 35.30 -0.43% 0.32 times
01 Tue Sep 2026 34.60 34.50 to 34.67 2.34% 1.52 times
31 Mon Aug 2026 33.81 33.16 to 35.00 2.45% 0.06 times
28 Fri Aug 2026 33.00 33.00 to 33.64 -1.9% 0.13 times
27 Thu Aug 2026 33.64 33.64 to 35.34 -0.91% 0.02 times
26 Wed Aug 2026 33.95 32.01 to 34.40 0.03% 2.54 times
25 Tue Aug 2026 33.94 33.05 to 33.98 0.68% 0.59 times
24 Mon Aug 2026 33.71 33.51 to 35.99 -6.2% 2.81 times
21 Fri Aug 2026 35.94 35.12 to 41.00 -1.29% 1.29 times
19 Wed Aug 2026 36.41 35.43 to 36.82 0.86% 1.18 times

Technical analysis forecast for 515018 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 515018 515018 at this time. Stock is falling and might fall more.

It appears as if 515018 515018 gave a large move recently.

Stock of 515018 (515018) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 515018 is bearish for shortterm, and stock might move down till 32.9 or till 30.5. Use a stoploss of 34.91 and if the stock hits stoploss, then it can shoot up till 36.91

Tomorrow's movement Prediction of 515018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 515018 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.5

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515018 Historical charts - Share REG.CERAMIC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 515018 Historical charts - Share REG.CERAMIC

 

Back to top