ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515018 Historical charts - REG.CERAMIC

Historical charts for Stock 515018 - Share REG.CERAMIC trades in BSE

Moving Averages for

  • 5Day Average: 38.38
  • 12Day Average: 40.03
  • 20Day Average: 40.8
  • 50Day Average: 43.87
  • 100Day Average: 45.33
  • 150Day Average: 45.66

515018 Indicators & signals

Indicator MACD (12,26,9)

39.76, 41.33, -1.41
Indicator MACD is in negative zone

Indicator ADX (14)

18.29, 25.77, 37.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515018 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 37.92 37.69 to 39.60 -5.29% 0.57 times
27 Fri Mar 2026 40.04 39.71 to 40.04 3.17% 1.14 times
25 Wed Mar 2026 38.81 38.43 to 42.29 3.41% 0.32 times
24 Tue Mar 2026 37.53 36.76 to 40.31 -0.21% 7.64 times
23 Mon Mar 2026 37.61 37.61 to 40.00 -7.82% 0.09 times
20 Fri Mar 2026 40.80 40.71 to 44.37 4.21% 0.19 times
19 Thu Mar 2026 39.15 39.15 to 39.15 -2% 0.47 times
17 Tue Mar 2026 39.95 39.95 to 41.63 -4.65% 0.05 times
16 Mon Mar 2026 41.90 33.76 to 43.05 -0.71% 0.08 times
13 Fri Mar 2026 42.20 42.20 to 42.20 0% 0.01 times
12 Thu Mar 2026 42.20 42.20 to 42.20 0% 0 times
11 Wed Mar 2026 42.20 41.01 to 42.20 3% 0.1 times

Technical analysis forecast for 515018 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 515018 515018 at this time. Stock is falling and might fall more.

It appears as if 515018 515018 gave a large move recently.

Stock of 515018 (515018) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 515018 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 515018 stays below 39, but if it comes above 39, then a intra day buy could be more profitable.
If you take a sell trade below 39, then use 39 as stoploss and 37 as target. However if you take a buy trade in 515018, then use 39 as stoploss and 40.72 as target.

Tomorrow's movement Prediction of 515018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 515018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.4

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515018 Historical charts - Share REG.CERAMIC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 515018 Historical charts - Share REG.CERAMIC

 

Back to top