ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515018 Historical charts - REG.CERAMIC

Historical charts for Stock 515018 - Share REG.CERAMIC trades in BSE

Moving Averages for

  • 5Day Average: 30.23
  • 12Day Average: 30.92
  • 20Day Average: 31.76
  • 50Day Average: 33.58
  • 100Day Average: 36.69
  • 150Day Average: 38.96

515018 Indicators & signals

Indicator MACD (12,26,9)

31.2, 32.14, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

48.57, 30.02, 10.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515018 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 32.66 29.01 to 35.91 3.78% 0.64 times
27 Tue Oct 2026 31.47 28.11 to 33.90 2.84% 0.85 times
26 Mon Oct 2026 30.60 30.60 to 33.35 9.8% 0 times
23 Fri Oct 2026 27.87 27.87 to 33.40 -2.42% 0.17 times
22 Thu Oct 2026 28.56 28.50 to 29.00 -6.21% 0.26 times
21 Wed Oct 2026 30.45 29.00 to 35.00 -2.18% 6.94 times
19 Mon Oct 2026 31.13 29.55 to 37.45 -4.22% 0.21 times
16 Fri Oct 2026 32.50 30.05 to 32.50 6% 0.43 times
15 Thu Oct 2026 30.66 30.66 to 31.55 0.03% 0.09 times
14 Wed Oct 2026 30.65 30.01 to 35.50 -0.97% 0.78 times
13 Tue Oct 2026 30.95 30.95 to 32.38 -7.69% 0.28 times
06 Tue Oct 2026 33.53 30.05 to 33.90 4.78% 3.6 times

Technical analysis forecast of 515018 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 515018 515018 at this time. Stock is rising and might rise more.

It appears as if 515018 515018 gave a large move recently.

Stock of 515018 (515018) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 515018 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.5 as stoploss in an intra day sell trade for a target of 31.75. However, stock will show a bullish move above 33.5.

Tomorrow's movement Prediction of 515018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515018 Historical charts - Share REG.CERAMIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 515018 Historical charts - Share REG.CERAMIC

 

Back to top