ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515018 Historical charts - REG.CERAMIC

Historical charts for Stock 515018 - Share REG.CERAMIC trades in BSE

Moving Averages for

  • 5Day Average: 46.51
  • 12Day Average: 46.25
  • 20Day Average: 46
  • 50Day Average: 46.68
  • 100Day Average: 46.71
  • 150Day Average: 45.74

515018 Indicators & signals

Indicator MACD (12,26,9)

46.21, 46.32, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

16.22, 25.07, 18.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515018 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 43.00 43.00 to 43.75 -10.57% 0.03 times
24 Wed Dec 2025 48.08 47.01 to 48.09 2.54% 0.17 times
23 Tue Dec 2025 46.89 46.59 to 48.50 0.77% 0.85 times
22 Mon Dec 2025 46.53 46.53 to 47.11 -3.16% 0.03 times
19 Fri Dec 2025 48.05 48.05 to 48.05 0.48% 0.1 times
18 Thu Dec 2025 47.82 44.73 to 56.40 1.46% 0.7 times
17 Wed Dec 2025 47.13 41.05 to 53.00 3.79% 7.54 times
16 Tue Dec 2025 45.41 45.41 to 47.57 -0.07% 0.03 times
12 Fri Dec 2025 45.44 45.40 to 45.68 -3.32% 0.07 times
10 Wed Dec 2025 47.00 44.91 to 48.92 1.12% 0.3 times
09 Tue Dec 2025 46.48 43.17 to 47.52 7.67% 0.21 times
08 Mon Dec 2025 43.17 42.42 to 47.00 -2.92% 2.77 times

Technical analysis forecast for 515018 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 515018 515018 at this time. Stock is falling and might fall more.

It appears as if 515018 515018 gave a large move recently.

Stock of 515018 (515018) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 515018 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.6, for a target of 44.6 or 46.29

Tomorrow's movement Prediction of 515018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 515018 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 515018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.55

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515018 Historical charts - Share REG.CERAMIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 515018 Historical charts - Share REG.CERAMIC

 

Back to top