ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegCeramic

Strong intraday Stock price targets for RegCeramic are 42.32 and 43.68

Intraday Target 142.09
Intraday Target 242.55
Intraday Target 343.453333333333
Intraday Target 443.91
Intraday Target 544.81

Daily price and volume Reg Ceramic

Date Closing Open Range Volume
Fri 06 March 2026 43.00 (3.09%) 44.36 43.00 - 44.36 0.1994 times
Wed 04 March 2026 41.71 (0.02%) 41.70 41.70 - 41.80 2.8988 times
Fri 27 February 2026 41.70 (-0.93%) 41.70 41.70 - 41.70 0.3579 times
Thu 26 February 2026 42.09 (-0.33%) 42.27 41.94 - 42.55 1.9479 times
Wed 25 February 2026 42.23 (-0.71%) 45.63 42.23 - 45.63 0.0307 times
Tue 24 February 2026 42.53 (-4.92%) 47.15 42.42 - 47.15 0.5419 times
Mon 23 February 2026 44.73 (3.37%) 46.27 43.03 - 46.27 2.1779 times
Fri 20 February 2026 43.27 (-1.61%) 43.83 42.55 - 45.43 1.7894 times
Thu 19 February 2026 43.98 (-0.32%) 43.98 43.98 - 43.98 0.0051 times
Wed 18 February 2026 44.12 (-2.93%) 47.87 44.12 - 48.12 0.0511 times
Tue 17 February 2026 45.45 (2.48%) 45.45 45.45 - 45.45 0.0051 times

 Daily chart RegCeramic

Weekly price and charts RegCeramic

Strong weekly Stock price targets for RegCeramic 515018 are 42.35 and 45.01

Weekly Target 140.36
Weekly Target 241.68
Weekly Target 343.02
Weekly Target 444.34
Weekly Target 545.68

Weekly price and volumes for Reg Ceramic

Date Closing Open Range Volume
Fri 06 March 2026 43.00 (3.12%) 41.70 41.70 - 44.36 0.1939 times
Fri 27 February 2026 41.70 (-3.63%) 46.27 41.70 - 47.15 0.3165 times
Fri 20 February 2026 43.27 (5.02%) 44.36 42.55 - 48.12 0.1478 times
Fri 13 February 2026 41.20 (-6.98%) 47.82 41.20 - 48.90 0.152 times
Wed 04 February 2026 44.29 (0.48%) 45.57 43.43 - 45.59 1.0657 times
Thu 29 January 2026 44.08 (-6.21%) 47.48 44.08 - 47.48 0.1735 times
Fri 23 January 2026 47.00 (1.25%) 44.20 42.16 - 47.00 2.2401 times
Fri 16 January 2026 46.42 (-2.19%) 43.69 42.50 - 48.47 3.6143 times
Fri 09 January 2026 47.46 (1.17%) 47.49 45.00 - 48.50 0.5693 times
Fri 02 January 2026 46.91 (9.09%) 44.04 44.04 - 49.65 1.5268 times
Fri 26 December 2025 43.00 (-10.51%) 47.11 43.00 - 48.50 1.2132 times

 weekly chart RegCeramic

Monthly price and charts RegCeramic

Strong monthly Stock price targets for RegCeramic 515018 are 42.35 and 45.01

Monthly Target 140.36
Monthly Target 241.68
Monthly Target 343.02
Monthly Target 444.34
Monthly Target 545.68

Monthly price and volumes Reg Ceramic

Date Closing Open Range Volume
Fri 06 March 2026 43.00 (3.12%) 41.70 41.70 - 44.36 0.0163 times
Fri 27 February 2026 41.70 (-5.4%) 45.57 41.20 - 48.90 0.1418 times
Thu 29 January 2026 44.08 (-5.51%) 45.64 42.16 - 48.50 0.6456 times
Wed 31 December 2025 46.65 (-0.3%) 43.21 40.20 - 56.40 1.611 times
Fri 28 November 2025 46.79 (1.87%) 45.47 45.47 - 52.03 0.919 times
Fri 31 October 2025 45.93 (12.02%) 41.80 40.91 - 53.00 1.2484 times
Tue 30 September 2025 41.00 (-14.48%) 47.94 40.52 - 49.50 2.4334 times
Fri 29 August 2025 47.94 (-6.37%) 52.90 44.82 - 53.00 0.4028 times
Thu 31 July 2025 51.20 (29.55%) 41.49 41.11 - 53.15 0.6858 times
Mon 30 June 2025 39.52 (-1.13%) 39.97 38.95 - 58.98 1.8959 times
Fri 30 May 2025 39.97 (-10.58%) 45.00 37.85 - 46.25 0.5225 times

 monthly chart RegCeramic

Yearly price and charts RegCeramic

Strong yearly Stock price targets for RegCeramic 515018 are 38.25 and 45.95

Yearly Target 136.67
Yearly Target 239.83
Yearly Target 344.366666666667
Yearly Target 447.53
Yearly Target 552.07

Yearly price and volumes Reg Ceramic

Date Closing Open Range Volume
Fri 06 March 2026 43.00 (-7.82%) 45.64 41.20 - 48.90 0.0571 times
Wed 31 December 2025 46.65 (-15.04%) 53.82 37.85 - 62.00 0.8586 times
Tue 31 December 2024 54.91 (54.03%) 35.65 31.16 - 104.85 0.7742 times
Fri 29 December 2023 35.65 (42.6%) 26.05 18.21 - 47.70 1.177 times
Fri 30 December 2022 25.00 (880.39%) 2.53 2.52 - 46.75 5.5686 times
Mon 27 December 2021 2.55 (60.38%) 1.52 1.35 - 2.68 0.1735 times
Thu 27 February 2020 1.59 (-1.24%) 1.67 1.59 - 1.67 0.0074 times
Tue 17 December 2019 1.61 (-47.39%) 3.21 1.23 - 4.74 0.3455 times
Mon 31 December 2018 3.06 (0%) 2.61 2.25 - 3.12 0.0382 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of RegCeramic

Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reg Ceramic 515018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reg Ceramic 515018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegCeramic (515018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegCeramic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegCeramic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegCeramic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegCeramic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegCeramic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.81 and RegCeramic 515018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.

RegCeramic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reg Ceramic 515018

DMA (daily moving average) of Reg Ceramic 515018

DMA period DMA value
5 day DMA 42.15
12 day DMA 43.26
20 day DMA 44.25
35 day DMA 45.3
50 day DMA 45.61
100 day DMA 45.63
150 day DMA 46.28
200 day DMA 45.67

EMA (exponential moving average) of Reg Ceramic 515018

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4742.2142.46
12 day EMA43.1943.2243.49
20 day EMA43.8543.9444.17
35 day EMA44.5544.6444.81
50 day EMA45.1445.2345.37

SMA (simple moving average) of Reg Ceramic 515018

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1542.0542.66
12 day SMA43.2643.1143.6
20 day SMA44.2544.344.59
35 day SMA45.345.3645.5
50 day SMA45.6145.6145.67
100 day SMA45.6345.6545.67
150 day SMA46.2846.2546.25
200 day SMA45.6745.6845.71

Videos related to: RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top