RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515018
- 515018 Experts view
- Tomorrow's Movement 515018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegCeramic
Strong intraday Stock price targets for RegCeramic are 37.38 and 43.32
| Intraday Target 1 | 36.32 |
| Intraday Target 2 | 38.44 |
| Intraday Target 3 | 42.263333333333 |
| Intraday Target 4 | 44.38 |
| Intraday Target 5 | 48.2 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.55 (5.57%) | 45.70 | 40.15 - 46.09 | 9.0497 times | Wed 12 August 2026 | 38.41 (19.99%) | 32.01 | 32.01 - 38.41 | 0.0975 times | Tue 11 August 2026 | 32.01 (-2.65%) | 32.88 | 32.01 - 32.88 | 0.3899 times | Mon 10 August 2026 | 32.88 (-2.14%) | 30.12 | 30.12 - 32.88 | 0.2042 times | Fri 07 August 2026 | 33.60 (6.33%) | 30.84 | 30.84 - 35.00 | 0.0081 times | Thu 06 August 2026 | 31.60 (0%) | 31.60 | 31.60 - 31.60 | 0.0022 times | Wed 05 August 2026 | 31.60 (-8.91%) | 34.69 | 30.16 - 34.69 | 0.1031 times | Tue 04 August 2026 | 34.69 (-3.48%) | 35.89 | 34.00 - 35.89 | 0.0429 times | Mon 03 August 2026 | 35.94 (15.94%) | 33.58 | 31.64 - 35.94 | 0.0217 times | Thu 30 July 2026 | 31.00 (5.08%) | 29.61 | 29.51 - 31.00 | 0.0807 times | Wed 29 July 2026 | 29.50 (-4.99%) | 33.00 | 29.50 - 33.00 | 0.1579 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 35.34 and 51.31
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 38.92 |
| Weekly Target 4 | 47.72 |
| Weekly Target 5 | 54.89 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.55 (20.68%) | 30.12 | 30.12 - 46.09 | 8.1206 times | Fri 07 August 2026 | 33.60 (8.39%) | 33.58 | 30.16 - 35.94 | 0.1483 times | Thu 30 July 2026 | 31.00 (-11.43%) | 35.00 | 29.50 - 35.50 | 0.342 times | Fri 24 July 2026 | 35.00 (-10.03%) | 39.68 | 33.03 - 39.68 | 0.3131 times | Fri 17 July 2026 | 38.90 (1.54%) | 39.60 | 32.48 - 41.00 | 0.3935 times | Wed 08 July 2026 | 38.31 (-3.06%) | 39.51 | 38.30 - 40.81 | 0.1307 times | Fri 03 July 2026 | 39.52 (0.79%) | 40.80 | 39.52 - 42.55 | 0.185 times | Thu 25 June 2026 | 39.21 (-4.3%) | 39.13 | 39.01 - 42.34 | 0.069 times | Fri 19 June 2026 | 40.97 (3.77%) | 40.00 | 38.65 - 42.99 | 0.087 times | Fri 12 June 2026 | 39.48 (-1.32%) | 38.31 | 38.31 - 41.40 | 0.2109 times | Fri 05 June 2026 | 40.01 (-12.01%) | 39.60 | 39.30 - 44.00 | 0.1993 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 35.34 and 51.31
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 31.75 |
| Monthly Target 3 | 38.92 |
| Monthly Target 4 | 47.72 |
| Monthly Target 5 | 54.89 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.55 (30.81%) | 33.58 | 30.12 - 46.09 | 2.6927 times | Thu 30 July 2026 | 31.00 (-26.01%) | 41.90 | 29.50 - 42.55 | 0.4295 times | Tue 30 June 2026 | 41.90 (-7.85%) | 39.60 | 38.31 - 44.00 | 0.1991 times | Fri 29 May 2026 | 45.47 (-3.23%) | 46.10 | 38.69 - 53.23 | 0.2553 times | Wed 29 April 2026 | 46.99 (23.92%) | 38.86 | 37.82 - 49.37 | 0.7258 times | Mon 30 March 2026 | 37.92 (-9.06%) | 41.70 | 33.76 - 44.37 | 0.5139 times | Fri 27 February 2026 | 41.70 (-5.4%) | 45.57 | 41.20 - 48.90 | 0.2215 times | Thu 29 January 2026 | 44.08 (-5.51%) | 45.64 | 42.16 - 48.50 | 1.0088 times | Wed 31 December 2025 | 46.65 (-0.3%) | 43.21 | 40.20 - 56.40 | 2.5173 times | Fri 28 November 2025 | 46.79 (1.87%) | 45.47 | 45.47 - 52.03 | 1.4359 times | Fri 31 October 2025 | 45.93 (12.02%) | 41.80 | 40.91 - 53.00 | 1.9508 times |
Yearly price and charts RegCeramic
Strong yearly Stock price targets for RegCeramic 515018 are 23.16 and 46.89
| Yearly Target 1 | 17.36 |
| Yearly Target 2 | 28.96 |
| Yearly Target 3 | 41.093333333333 |
| Yearly Target 4 | 52.69 |
| Yearly Target 5 | 64.82 |
Yearly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.55 (-13.08%) | 45.64 | 29.50 - 53.23 | 0.2683 times | Wed 31 December 2025 | 46.65 (-15.04%) | 53.82 | 37.85 - 62.00 | 0.8383 times | Tue 31 December 2024 | 54.91 (54.03%) | 35.65 | 31.16 - 104.85 | 0.7559 times | Fri 29 December 2023 | 35.65 (42.6%) | 26.05 | 18.21 - 47.70 | 1.1492 times | Fri 30 December 2022 | 25.00 (880.39%) | 2.53 | 2.52 - 46.75 | 5.4371 times | Mon 27 December 2021 | 2.55 (60.38%) | 1.52 | 1.35 - 2.68 | 0.1694 times | Thu 27 February 2020 | 1.59 (-1.24%) | 1.67 | 1.59 - 1.67 | 0.0073 times | Tue 17 December 2019 | 1.61 (-47.39%) | 3.21 | 1.23 - 4.74 | 0.3374 times | Mon 31 December 2018 | 3.06 (0%) | 2.61 | 2.25 - 3.12 | 0.0373 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RegCeramic
Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reg Ceramic 515018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reg Ceramic 515018 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Reg Ceramic 515018 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.66
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegCeramic (515018) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RegCeramic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegCeramic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegCeramic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegCeramic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegCeramic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.83 and RegCeramic 515018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.
RegCeramic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 33.57 |
| 20 day DMA | 34.66 |
| 35 day DMA | 37.07 |
| 50 day DMA | 38.25 |
| 100 day DMA | 40.71 |
| 150 day DMA | 42.44 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.54 | 34.54 | 32.6 |
| 12 day EMA | 35.13 | 34.14 | 33.36 |
| 20 day EMA | 35.41 | 34.87 | 34.5 |
| 35 day EMA | 36.56 | 36.32 | 36.2 |
| 50 day EMA | 38.32 | 38.23 | 38.22 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 33.7 | 32.34 |
| 12 day SMA | 33.57 | 33.02 | 32.74 |
| 20 day SMA | 34.66 | 34.66 | 34.7 |
| 35 day SMA | 37.07 | 37.13 | 37.16 |
| 50 day SMA | 38.25 | 38.29 | 38.38 |
| 100 day SMA | 40.71 | 40.73 | 40.79 |
| 150 day SMA | 42.44 | 42.49 | 42.55 |
| 200 day SMA | 43.26 | 43.29 | 43.32 |


