Munafa Stock Market Course + Intraday & FNO calls 
RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515018
- 515018 Experts view
- Tomorrow's Movement 515018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegCeramic
Strong intraday Stock price targets for RegCeramic are 41.2 and 41.2
| Intraday Target 1 | 41.2 |
| Intraday Target 2 | 41.2 |
| Intraday Target 3 | 41.2 |
| Intraday Target 4 | 41.2 |
| Intraday Target 5 | 41.2 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.20 (-13.26%) | 41.20 | 41.20 - 41.20 | 0.0023 times | Thu 12 February 2026 | 47.50 (-1.02%) | 45.56 | 45.56 - 47.50 | 0.1242 times | Wed 11 February 2026 | 47.99 (-0.81%) | 47.99 | 47.99 - 47.99 | 0.6901 times | Tue 10 February 2026 | 48.38 (9.23%) | 47.82 | 47.58 - 48.90 | 0.2761 times | Wed 04 February 2026 | 44.29 (-2.23%) | 43.43 | 43.43 - 44.99 | 5.5464 times | Tue 03 February 2026 | 45.30 (-0.44%) | 43.74 | 43.74 - 45.50 | 0.3796 times | Mon 02 February 2026 | 45.50 (-0.2%) | 45.59 | 45.50 - 45.59 | 0.0483 times | Sun 01 February 2026 | 45.59 (3.43%) | 45.57 | 45.57 - 45.59 | 1.6862 times | Thu 29 January 2026 | 44.08 (-7.14%) | 44.91 | 44.08 - 44.91 | 0.0966 times | Wed 28 January 2026 | 47.47 (1%) | 47.48 | 47.47 - 47.48 | 1.1502 times | Fri 23 January 2026 | 47.00 (3.02%) | 45.00 | 42.16 - 47.00 | 0.9018 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 37.35 and 45.05
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 43.766666666667 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.20 (-6.98%) | 47.82 | 41.20 - 48.90 | 0.0641 times | Wed 04 February 2026 | 44.29 (0.48%) | 45.57 | 43.43 - 45.59 | 0.4497 times | Thu 29 January 2026 | 44.08 (-6.21%) | 47.48 | 44.08 - 47.48 | 0.0732 times | Fri 23 January 2026 | 47.00 (1.25%) | 44.20 | 42.16 - 47.00 | 0.9452 times | Fri 16 January 2026 | 46.42 (-2.19%) | 43.69 | 42.50 - 48.47 | 1.5251 times | Fri 09 January 2026 | 47.46 (1.17%) | 47.49 | 45.00 - 48.50 | 0.2402 times | Fri 02 January 2026 | 46.91 (9.09%) | 44.04 | 44.04 - 49.65 | 0.6442 times | Fri 26 December 2025 | 43.00 (-10.51%) | 47.11 | 43.00 - 48.50 | 0.5119 times | Fri 19 December 2025 | 48.05 (5.74%) | 46.90 | 41.05 - 56.40 | 3.9598 times | Fri 12 December 2025 | 45.44 (2.18%) | 43.25 | 42.42 - 48.92 | 1.5865 times | Fri 05 December 2025 | 44.47 (-4.96%) | 43.21 | 40.20 - 47.88 | 1.81 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 37.35 and 45.05
| Monthly Target 1 | 36.07 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 43.766666666667 |
| Monthly Target 4 | 46.33 |
| Monthly Target 5 | 51.47 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.20 (-6.53%) | 45.57 | 41.20 - 48.90 | 0.0981 times | Thu 29 January 2026 | 44.08 (-5.51%) | 45.64 | 42.16 - 48.50 | 0.6168 times | Wed 31 December 2025 | 46.65 (-0.3%) | 43.21 | 40.20 - 56.40 | 1.5391 times | Fri 28 November 2025 | 46.79 (1.87%) | 45.47 | 45.47 - 52.03 | 0.878 times | Fri 31 October 2025 | 45.93 (12.02%) | 41.80 | 40.91 - 53.00 | 1.1927 times | Tue 30 September 2025 | 41.00 (-14.48%) | 47.94 | 40.52 - 49.50 | 2.3248 times | Fri 29 August 2025 | 47.94 (-6.37%) | 52.90 | 44.82 - 53.00 | 0.3849 times | Thu 31 July 2025 | 51.20 (29.55%) | 41.49 | 41.11 - 53.15 | 0.6552 times | Mon 30 June 2025 | 39.52 (-1.13%) | 39.97 | 38.95 - 58.98 | 1.8113 times | Fri 30 May 2025 | 39.97 (-10.58%) | 45.00 | 37.85 - 46.25 | 0.4991 times | Wed 30 April 2025 | 44.70 (-1.82%) | 44.86 | 43.70 - 49.46 | 0.1986 times |
Yearly price and charts RegCeramic
Strong yearly Stock price targets for RegCeramic 515018 are 37.35 and 45.05
| Yearly Target 1 | 36.07 |
| Yearly Target 2 | 38.63 |
| Yearly Target 3 | 43.766666666667 |
| Yearly Target 4 | 46.33 |
| Yearly Target 5 | 51.47 |
Yearly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.20 (-11.68%) | 45.64 | 41.20 - 48.90 | 0.0532 times | Wed 31 December 2025 | 46.65 (-15.04%) | 53.82 | 37.85 - 62.00 | 0.859 times | Tue 31 December 2024 | 54.91 (54.03%) | 35.65 | 31.16 - 104.85 | 0.7745 times | Fri 29 December 2023 | 35.65 (42.6%) | 26.05 | 18.21 - 47.70 | 1.1775 times | Fri 30 December 2022 | 25.00 (880.39%) | 2.53 | 2.52 - 46.75 | 5.571 times | Mon 27 December 2021 | 2.55 (60.38%) | 1.52 | 1.35 - 2.68 | 0.1735 times | Thu 27 February 2020 | 1.59 (-1.24%) | 1.67 | 1.59 - 1.67 | 0.0074 times | Tue 17 December 2019 | 1.61 (-47.39%) | 3.21 | 1.23 - 4.74 | 0.3457 times | Mon 31 December 2018 | 3.06 (0%) | 2.61 | 2.25 - 3.12 | 0.0382 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RegCeramic
Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reg Ceramic 515018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reg Ceramic 515018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.78
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegCeramic (515018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegCeramic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegCeramic in short term and the sell signal is strong.
RegCeramic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegCeramic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegCeramic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.32 and RegCeramic 515018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.
RegCeramic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 45.87 |
| 12 day DMA | 45.83 |
| 20 day DMA | 46.35 |
| 35 day DMA | 46.35 |
| 50 day DMA | 46.24 |
| 100 day DMA | 45.93 |
| 150 day DMA | 46.53 |
| 200 day DMA | 45.91 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.09 | 47.04 | 46.81 |
| 12 day EMA | 45.76 | 46.59 | 46.42 |
| 20 day EMA | 46 | 46.51 | 46.41 |
| 35 day EMA | 46.21 | 46.51 | 46.45 |
| 50 day EMA | 46.32 | 46.53 | 46.49 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.87 | 46.69 | 46.29 |
| 12 day SMA | 45.83 | 46.23 | 46.19 |
| 20 day SMA | 46.35 | 46.54 | 46.54 |
| 35 day SMA | 46.35 | 46.48 | 46.46 |
| 50 day SMA | 46.24 | 46.36 | 46.39 |
| 100 day SMA | 45.93 | 45.97 | 45.97 |
| 150 day SMA | 46.53 | 46.56 | 46.53 |
| 200 day SMA | 45.91 | 45.94 | 45.95 |
Videos related to: RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
