RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515018
- 515018 Experts view
- Tomorrow's Movement 515018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegCeramic
Strong intraday Stock price targets for RegCeramic are 31.8 and 40.2
| Intraday Target 1 | 30.27 |
| Intraday Target 2 | 33.33 |
| Intraday Target 3 | 38.666666666667 |
| Intraday Target 4 | 41.73 |
| Intraday Target 5 | 47.07 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.40 (-10.23%) | 44.00 | 35.60 - 44.00 | 2.1135 times | Thu 13 August 2026 | 40.55 (5.57%) | 45.70 | 40.15 - 46.09 | 7.1952 times | Wed 12 August 2026 | 38.41 (19.99%) | 32.01 | 32.01 - 38.41 | 0.0775 times | Tue 11 August 2026 | 32.01 (-2.65%) | 32.88 | 32.01 - 32.88 | 0.31 times | Mon 10 August 2026 | 32.88 (-2.14%) | 30.12 | 30.12 - 32.88 | 0.1623 times | Fri 07 August 2026 | 33.60 (6.33%) | 30.84 | 30.84 - 35.00 | 0.0064 times | Thu 06 August 2026 | 31.60 (0%) | 31.60 | 31.60 - 31.60 | 0.0017 times | Wed 05 August 2026 | 31.60 (-8.91%) | 34.69 | 30.16 - 34.69 | 0.082 times | Tue 04 August 2026 | 34.69 (-3.48%) | 35.89 | 34.00 - 35.89 | 0.0341 times | Mon 03 August 2026 | 35.94 (15.94%) | 33.58 | 31.64 - 35.94 | 0.0173 times | Thu 30 July 2026 | 31.00 (5.08%) | 29.61 | 29.51 - 31.00 | 0.0642 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 33.26 and 49.23
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 37.536666666667 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 53.51 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.40 (8.33%) | 30.12 | 30.12 - 46.09 | 8.4615 times | Fri 07 August 2026 | 33.60 (8.39%) | 33.58 | 30.16 - 35.94 | 0.1214 times | Thu 30 July 2026 | 31.00 (-11.43%) | 35.00 | 29.50 - 35.50 | 0.2799 times | Fri 24 July 2026 | 35.00 (-10.03%) | 39.68 | 33.03 - 39.68 | 0.2563 times | Fri 17 July 2026 | 38.90 (1.54%) | 39.60 | 32.48 - 41.00 | 0.3221 times | Wed 08 July 2026 | 38.31 (-3.06%) | 39.51 | 38.30 - 40.81 | 0.107 times | Fri 03 July 2026 | 39.52 (0.79%) | 40.80 | 39.52 - 42.55 | 0.1514 times | Thu 25 June 2026 | 39.21 (-4.3%) | 39.13 | 39.01 - 42.34 | 0.0565 times | Fri 19 June 2026 | 40.97 (3.77%) | 40.00 | 38.65 - 42.99 | 0.0712 times | Fri 12 June 2026 | 39.48 (-1.32%) | 38.31 | 38.31 - 41.40 | 0.1726 times | Fri 05 June 2026 | 40.01 (-12.01%) | 39.60 | 39.30 - 44.00 | 0.1632 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 33.26 and 49.23
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 37.536666666667 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.40 (17.42%) | 33.58 | 30.12 - 46.09 | 3.1846 times | Thu 30 July 2026 | 31.00 (-26.01%) | 41.90 | 29.50 - 42.55 | 0.4006 times | Tue 30 June 2026 | 41.90 (-7.85%) | 39.60 | 38.31 - 44.00 | 0.1857 times | Fri 29 May 2026 | 45.47 (-3.23%) | 46.10 | 38.69 - 53.23 | 0.2382 times | Wed 29 April 2026 | 46.99 (23.92%) | 38.86 | 37.82 - 49.37 | 0.6769 times | Mon 30 March 2026 | 37.92 (-9.06%) | 41.70 | 33.76 - 44.37 | 0.4793 times | Fri 27 February 2026 | 41.70 (-5.4%) | 45.57 | 41.20 - 48.90 | 0.2066 times | Thu 29 January 2026 | 44.08 (-5.51%) | 45.64 | 42.16 - 48.50 | 0.9409 times | Wed 31 December 2025 | 46.65 (-0.3%) | 43.21 | 40.20 - 56.40 | 2.3478 times | Fri 28 November 2025 | 46.79 (1.87%) | 45.47 | 45.47 - 52.03 | 1.3393 times | Fri 31 October 2025 | 45.93 (12.02%) | 41.80 | 40.91 - 53.00 | 1.8195 times |
Yearly price and charts RegCeramic
Strong yearly Stock price targets for RegCeramic 515018 are 21.09 and 44.82
| Yearly Target 1 | 15.98 |
| Yearly Target 2 | 26.19 |
| Yearly Target 3 | 39.71 |
| Yearly Target 4 | 49.92 |
| Yearly Target 5 | 63.44 |
Yearly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.40 (-21.97%) | 45.64 | 29.50 - 53.23 | 0.2993 times | Wed 31 December 2025 | 46.65 (-15.04%) | 53.82 | 37.85 - 62.00 | 0.8353 times | Tue 31 December 2024 | 54.91 (54.03%) | 35.65 | 31.16 - 104.85 | 0.7532 times | Fri 29 December 2023 | 35.65 (42.6%) | 26.05 | 18.21 - 47.70 | 1.1451 times | Fri 30 December 2022 | 25.00 (880.39%) | 2.53 | 2.52 - 46.75 | 5.4178 times | Mon 27 December 2021 | 2.55 (60.38%) | 1.52 | 1.35 - 2.68 | 0.1688 times | Thu 27 February 2020 | 1.59 (-1.24%) | 1.67 | 1.59 - 1.67 | 0.0072 times | Tue 17 December 2019 | 1.61 (-47.39%) | 3.21 | 1.23 - 4.74 | 0.3362 times | Mon 31 December 2018 | 3.06 (0%) | 2.61 | 2.25 - 3.12 | 0.0371 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RegCeramic
Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reg Ceramic 515018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reg Ceramic 515018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Reg Ceramic 515018 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegCeramic (515018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegCeramic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegCeramic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegCeramic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegCeramic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegCeramic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.16 and RegCeramic 515018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.
RegCeramic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 34.02 |
| 20 day DMA | 34.58 |
| 35 day DMA | 37 |
| 50 day DMA | 38.17 |
| 100 day DMA | 40.62 |
| 150 day DMA | 42.37 |
| 200 day DMA | 43.22 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.49 | 36.54 | 34.54 |
| 12 day EMA | 35.33 | 35.13 | 34.14 |
| 20 day EMA | 35.5 | 35.41 | 34.87 |
| 35 day EMA | 36.55 | 36.56 | 36.33 |
| 50 day EMA | 38.26 | 38.34 | 38.25 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 35.49 | 33.7 |
| 12 day SMA | 34.02 | 33.57 | 33.02 |
| 20 day SMA | 34.58 | 34.66 | 34.66 |
| 35 day SMA | 37 | 37.07 | 37.13 |
| 50 day SMA | 38.17 | 38.25 | 38.29 |
| 100 day SMA | 40.62 | 40.71 | 40.73 |
| 150 day SMA | 42.37 | 42.44 | 42.49 |
| 200 day SMA | 43.22 | 43.26 | 43.29 |


