ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegCeramic

Strong intraday Stock price targets for RegCeramic are 37.38 and 43.32

Intraday Target 136.32
Intraday Target 238.44
Intraday Target 342.263333333333
Intraday Target 444.38
Intraday Target 548.2

Daily price and volume Reg Ceramic

Date Closing Open Range Volume
Thu 13 August 2026 40.55 (5.57%) 45.70 40.15 - 46.09 9.0497 times
Wed 12 August 2026 38.41 (19.99%) 32.01 32.01 - 38.41 0.0975 times
Tue 11 August 2026 32.01 (-2.65%) 32.88 32.01 - 32.88 0.3899 times
Mon 10 August 2026 32.88 (-2.14%) 30.12 30.12 - 32.88 0.2042 times
Fri 07 August 2026 33.60 (6.33%) 30.84 30.84 - 35.00 0.0081 times
Thu 06 August 2026 31.60 (0%) 31.60 31.60 - 31.60 0.0022 times
Wed 05 August 2026 31.60 (-8.91%) 34.69 30.16 - 34.69 0.1031 times
Tue 04 August 2026 34.69 (-3.48%) 35.89 34.00 - 35.89 0.0429 times
Mon 03 August 2026 35.94 (15.94%) 33.58 31.64 - 35.94 0.0217 times
Thu 30 July 2026 31.00 (5.08%) 29.61 29.51 - 31.00 0.0807 times
Wed 29 July 2026 29.50 (-4.99%) 33.00 29.50 - 33.00 0.1579 times

 Daily chart RegCeramic

Weekly price and charts RegCeramic

Strong weekly Stock price targets for RegCeramic 515018 are 35.34 and 51.31

Weekly Target 122.95
Weekly Target 231.75
Weekly Target 338.92
Weekly Target 447.72
Weekly Target 554.89

Weekly price and volumes for Reg Ceramic

Date Closing Open Range Volume
Thu 13 August 2026 40.55 (20.68%) 30.12 30.12 - 46.09 8.1206 times
Fri 07 August 2026 33.60 (8.39%) 33.58 30.16 - 35.94 0.1483 times
Thu 30 July 2026 31.00 (-11.43%) 35.00 29.50 - 35.50 0.342 times
Fri 24 July 2026 35.00 (-10.03%) 39.68 33.03 - 39.68 0.3131 times
Fri 17 July 2026 38.90 (1.54%) 39.60 32.48 - 41.00 0.3935 times
Wed 08 July 2026 38.31 (-3.06%) 39.51 38.30 - 40.81 0.1307 times
Fri 03 July 2026 39.52 (0.79%) 40.80 39.52 - 42.55 0.185 times
Thu 25 June 2026 39.21 (-4.3%) 39.13 39.01 - 42.34 0.069 times
Fri 19 June 2026 40.97 (3.77%) 40.00 38.65 - 42.99 0.087 times
Fri 12 June 2026 39.48 (-1.32%) 38.31 38.31 - 41.40 0.2109 times
Fri 05 June 2026 40.01 (-12.01%) 39.60 39.30 - 44.00 0.1993 times

 weekly chart RegCeramic

Monthly price and charts RegCeramic

Strong monthly Stock price targets for RegCeramic 515018 are 35.34 and 51.31

Monthly Target 122.95
Monthly Target 231.75
Monthly Target 338.92
Monthly Target 447.72
Monthly Target 554.89

Monthly price and volumes Reg Ceramic

Date Closing Open Range Volume
Thu 13 August 2026 40.55 (30.81%) 33.58 30.12 - 46.09 2.6927 times
Thu 30 July 2026 31.00 (-26.01%) 41.90 29.50 - 42.55 0.4295 times
Tue 30 June 2026 41.90 (-7.85%) 39.60 38.31 - 44.00 0.1991 times
Fri 29 May 2026 45.47 (-3.23%) 46.10 38.69 - 53.23 0.2553 times
Wed 29 April 2026 46.99 (23.92%) 38.86 37.82 - 49.37 0.7258 times
Mon 30 March 2026 37.92 (-9.06%) 41.70 33.76 - 44.37 0.5139 times
Fri 27 February 2026 41.70 (-5.4%) 45.57 41.20 - 48.90 0.2215 times
Thu 29 January 2026 44.08 (-5.51%) 45.64 42.16 - 48.50 1.0088 times
Wed 31 December 2025 46.65 (-0.3%) 43.21 40.20 - 56.40 2.5173 times
Fri 28 November 2025 46.79 (1.87%) 45.47 45.47 - 52.03 1.4359 times
Fri 31 October 2025 45.93 (12.02%) 41.80 40.91 - 53.00 1.9508 times

 monthly chart RegCeramic

Yearly price and charts RegCeramic

Strong yearly Stock price targets for RegCeramic 515018 are 23.16 and 46.89

Yearly Target 117.36
Yearly Target 228.96
Yearly Target 341.093333333333
Yearly Target 452.69
Yearly Target 564.82

Yearly price and volumes Reg Ceramic

Date Closing Open Range Volume
Thu 13 August 2026 40.55 (-13.08%) 45.64 29.50 - 53.23 0.2683 times
Wed 31 December 2025 46.65 (-15.04%) 53.82 37.85 - 62.00 0.8383 times
Tue 31 December 2024 54.91 (54.03%) 35.65 31.16 - 104.85 0.7559 times
Fri 29 December 2023 35.65 (42.6%) 26.05 18.21 - 47.70 1.1492 times
Fri 30 December 2022 25.00 (880.39%) 2.53 2.52 - 46.75 5.4371 times
Mon 27 December 2021 2.55 (60.38%) 1.52 1.35 - 2.68 0.1694 times
Thu 27 February 2020 1.59 (-1.24%) 1.67 1.59 - 1.67 0.0073 times
Tue 17 December 2019 1.61 (-47.39%) 3.21 1.23 - 4.74 0.3374 times
Mon 31 December 2018 3.06 (0%) 2.61 2.25 - 3.12 0.0373 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of RegCeramic

Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reg Ceramic 515018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reg Ceramic 515018 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Reg Ceramic 515018 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.66

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegCeramic (515018) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RegCeramic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegCeramic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegCeramic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RegCeramic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegCeramic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.83 and RegCeramic 515018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.

RegCeramic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reg Ceramic 515018

DMA (daily moving average) of Reg Ceramic 515018

DMA period DMA value
5 day DMA 35.49
12 day DMA 33.57
20 day DMA 34.66
35 day DMA 37.07
50 day DMA 38.25
100 day DMA 40.71
150 day DMA 42.44
200 day DMA 43.26

EMA (exponential moving average) of Reg Ceramic 515018

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5434.5432.6
12 day EMA35.1334.1433.36
20 day EMA35.4134.8734.5
35 day EMA36.5636.3236.2
50 day EMA38.3238.2338.22

SMA (simple moving average) of Reg Ceramic 515018

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4933.732.34
12 day SMA33.5733.0232.74
20 day SMA34.6634.6634.7
35 day SMA37.0737.1337.16
50 day SMA38.2538.2938.38
100 day SMA40.7140.7340.79
150 day SMA42.4442.4942.55
200 day SMA43.2643.2943.32

Videos related to: RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top