RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515018
- 515018 Experts view
- Tomorrow's Movement 515018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegCeramic
Strong intraday Stock price targets for RegCeramic are 42.32 and 43.68
| Intraday Target 1 | 42.09 |
| Intraday Target 2 | 42.55 |
| Intraday Target 3 | 43.453333333333 |
| Intraday Target 4 | 43.91 |
| Intraday Target 5 | 44.81 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.00 (3.09%) | 44.36 | 43.00 - 44.36 | 0.1994 times | Wed 04 March 2026 | 41.71 (0.02%) | 41.70 | 41.70 - 41.80 | 2.8988 times | Fri 27 February 2026 | 41.70 (-0.93%) | 41.70 | 41.70 - 41.70 | 0.3579 times | Thu 26 February 2026 | 42.09 (-0.33%) | 42.27 | 41.94 - 42.55 | 1.9479 times | Wed 25 February 2026 | 42.23 (-0.71%) | 45.63 | 42.23 - 45.63 | 0.0307 times | Tue 24 February 2026 | 42.53 (-4.92%) | 47.15 | 42.42 - 47.15 | 0.5419 times | Mon 23 February 2026 | 44.73 (3.37%) | 46.27 | 43.03 - 46.27 | 2.1779 times | Fri 20 February 2026 | 43.27 (-1.61%) | 43.83 | 42.55 - 45.43 | 1.7894 times | Thu 19 February 2026 | 43.98 (-0.32%) | 43.98 | 43.98 - 43.98 | 0.0051 times | Wed 18 February 2026 | 44.12 (-2.93%) | 47.87 | 44.12 - 48.12 | 0.0511 times | Tue 17 February 2026 | 45.45 (2.48%) | 45.45 | 45.45 - 45.45 | 0.0051 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 42.35 and 45.01
| Weekly Target 1 | 40.36 |
| Weekly Target 2 | 41.68 |
| Weekly Target 3 | 43.02 |
| Weekly Target 4 | 44.34 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.00 (3.12%) | 41.70 | 41.70 - 44.36 | 0.1939 times | Fri 27 February 2026 | 41.70 (-3.63%) | 46.27 | 41.70 - 47.15 | 0.3165 times | Fri 20 February 2026 | 43.27 (5.02%) | 44.36 | 42.55 - 48.12 | 0.1478 times | Fri 13 February 2026 | 41.20 (-6.98%) | 47.82 | 41.20 - 48.90 | 0.152 times | Wed 04 February 2026 | 44.29 (0.48%) | 45.57 | 43.43 - 45.59 | 1.0657 times | Thu 29 January 2026 | 44.08 (-6.21%) | 47.48 | 44.08 - 47.48 | 0.1735 times | Fri 23 January 2026 | 47.00 (1.25%) | 44.20 | 42.16 - 47.00 | 2.2401 times | Fri 16 January 2026 | 46.42 (-2.19%) | 43.69 | 42.50 - 48.47 | 3.6143 times | Fri 09 January 2026 | 47.46 (1.17%) | 47.49 | 45.00 - 48.50 | 0.5693 times | Fri 02 January 2026 | 46.91 (9.09%) | 44.04 | 44.04 - 49.65 | 1.5268 times | Fri 26 December 2025 | 43.00 (-10.51%) | 47.11 | 43.00 - 48.50 | 1.2132 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 42.35 and 45.01
| Monthly Target 1 | 40.36 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 43.02 |
| Monthly Target 4 | 44.34 |
| Monthly Target 5 | 45.68 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.00 (3.12%) | 41.70 | 41.70 - 44.36 | 0.0163 times | Fri 27 February 2026 | 41.70 (-5.4%) | 45.57 | 41.20 - 48.90 | 0.1418 times | Thu 29 January 2026 | 44.08 (-5.51%) | 45.64 | 42.16 - 48.50 | 0.6456 times | Wed 31 December 2025 | 46.65 (-0.3%) | 43.21 | 40.20 - 56.40 | 1.611 times | Fri 28 November 2025 | 46.79 (1.87%) | 45.47 | 45.47 - 52.03 | 0.919 times | Fri 31 October 2025 | 45.93 (12.02%) | 41.80 | 40.91 - 53.00 | 1.2484 times | Tue 30 September 2025 | 41.00 (-14.48%) | 47.94 | 40.52 - 49.50 | 2.4334 times | Fri 29 August 2025 | 47.94 (-6.37%) | 52.90 | 44.82 - 53.00 | 0.4028 times | Thu 31 July 2025 | 51.20 (29.55%) | 41.49 | 41.11 - 53.15 | 0.6858 times | Mon 30 June 2025 | 39.52 (-1.13%) | 39.97 | 38.95 - 58.98 | 1.8959 times | Fri 30 May 2025 | 39.97 (-10.58%) | 45.00 | 37.85 - 46.25 | 0.5225 times |
Yearly price and charts RegCeramic
Strong yearly Stock price targets for RegCeramic 515018 are 38.25 and 45.95
| Yearly Target 1 | 36.67 |
| Yearly Target 2 | 39.83 |
| Yearly Target 3 | 44.366666666667 |
| Yearly Target 4 | 47.53 |
| Yearly Target 5 | 52.07 |
Yearly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.00 (-7.82%) | 45.64 | 41.20 - 48.90 | 0.0571 times | Wed 31 December 2025 | 46.65 (-15.04%) | 53.82 | 37.85 - 62.00 | 0.8586 times | Tue 31 December 2024 | 54.91 (54.03%) | 35.65 | 31.16 - 104.85 | 0.7742 times | Fri 29 December 2023 | 35.65 (42.6%) | 26.05 | 18.21 - 47.70 | 1.177 times | Fri 30 December 2022 | 25.00 (880.39%) | 2.53 | 2.52 - 46.75 | 5.5686 times | Mon 27 December 2021 | 2.55 (60.38%) | 1.52 | 1.35 - 2.68 | 0.1735 times | Thu 27 February 2020 | 1.59 (-1.24%) | 1.67 | 1.59 - 1.67 | 0.0074 times | Tue 17 December 2019 | 1.61 (-47.39%) | 3.21 | 1.23 - 4.74 | 0.3455 times | Mon 31 December 2018 | 3.06 (0%) | 2.61 | 2.25 - 3.12 | 0.0382 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RegCeramic
Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reg Ceramic 515018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reg Ceramic 515018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegCeramic (515018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegCeramic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegCeramic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegCeramic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegCeramic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegCeramic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.81 and RegCeramic 515018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.
RegCeramic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 42.15 |
| 12 day DMA | 43.26 |
| 20 day DMA | 44.25 |
| 35 day DMA | 45.3 |
| 50 day DMA | 45.61 |
| 100 day DMA | 45.63 |
| 150 day DMA | 46.28 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.47 | 42.21 | 42.46 |
| 12 day EMA | 43.19 | 43.22 | 43.49 |
| 20 day EMA | 43.85 | 43.94 | 44.17 |
| 35 day EMA | 44.55 | 44.64 | 44.81 |
| 50 day EMA | 45.14 | 45.23 | 45.37 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.15 | 42.05 | 42.66 |
| 12 day SMA | 43.26 | 43.11 | 43.6 |
| 20 day SMA | 44.25 | 44.3 | 44.59 |
| 35 day SMA | 45.3 | 45.36 | 45.5 |
| 50 day SMA | 45.61 | 45.61 | 45.67 |
| 100 day SMA | 45.63 | 45.65 | 45.67 |
| 150 day SMA | 46.28 | 46.25 | 46.25 |
| 200 day SMA | 45.67 | 45.68 | 45.71 |


