RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515018
- 515018 Experts view
- Tomorrow's Movement 515018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegCeramic
Strong intraday Stock price targets for RegCeramic are 31.8 and 34.2
| Intraday Target 1 | 31.4 |
| Intraday Target 2 | 32.2 |
| Intraday Target 3 | 33.8 |
| Intraday Target 4 | 34.6 |
| Intraday Target 5 | 36.2 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.00 (1.04%) | 35.40 | 33.00 - 35.40 | 0.1433 times | Wed 28 October 2026 | 32.66 (3.78%) | 35.91 | 29.01 - 35.91 | 0.6573 times | Tue 27 October 2026 | 31.47 (2.84%) | 30.60 | 28.11 - 33.90 | 0.8725 times | Mon 26 October 2026 | 30.60 (9.8%) | 33.35 | 30.60 - 33.35 | 0.0021 times | Fri 23 October 2026 | 27.87 (-2.42%) | 33.40 | 27.87 - 33.40 | 0.1754 times | Thu 22 October 2026 | 28.56 (-6.21%) | 29.00 | 28.50 - 29.00 | 0.2673 times | Wed 21 October 2026 | 30.45 (-2.18%) | 35.00 | 29.00 - 35.00 | 7.1343 times | Mon 19 October 2026 | 31.13 (-4.22%) | 32.17 | 29.55 - 37.45 | 0.2153 times | Fri 16 October 2026 | 32.50 (6%) | 31.68 | 30.05 - 32.50 | 0.4405 times | Thu 15 October 2026 | 30.66 (0.03%) | 30.66 | 30.66 - 31.55 | 0.092 times | Wed 14 October 2026 | 30.65 (-0.97%) | 35.40 | 30.01 - 35.50 | 0.8013 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 26.66 and 34.46
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 32.34 |
| Weekly Target 4 | 36.57 |
| Weekly Target 5 | 40.14 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.00 (18.41%) | 33.35 | 28.11 - 35.91 | 0.1774 times | Fri 23 October 2026 | 27.87 (-14.25%) | 32.17 | 27.87 - 37.45 | 0.8251 times | Fri 16 October 2026 | 32.50 (-3.07%) | 32.37 | 30.01 - 35.50 | 0.1716 times | Tue 06 October 2026 | 33.53 (4.49%) | 30.05 | 28.78 - 33.99 | 0.4013 times | Thu 01 October 2026 | 32.09 (-7.52%) | 31.70 | 30.01 - 39.92 | 6.9029 times | Thu 24 September 2026 | 34.70 (0.14%) | 31.87 | 31.25 - 35.80 | 0.5629 times | Fri 18 September 2026 | 34.65 (0.96%) | 34.30 | 29.05 - 41.16 | 0.3842 times | Fri 11 September 2026 | 34.32 (-0.92%) | 35.56 | 34.31 - 37.50 | 0.1344 times | Fri 04 September 2026 | 34.64 (4.97%) | 33.16 | 33.16 - 39.40 | 0.1778 times | Fri 28 August 2026 | 33.00 (-8.18%) | 35.19 | 32.01 - 35.99 | 0.2624 times | Fri 21 August 2026 | 35.94 (-1.26%) | 35.99 | 35.12 - 41.00 | 0.3404 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 30.44 and 40.02
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 28.1 |
| Monthly Target 3 | 32.773333333333 |
| Monthly Target 4 | 37.68 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.00 (-1.02%) | 30.01 | 27.87 - 37.45 | 0.7167 times | Tue 29 September 2026 | 33.34 (-1.39%) | 34.50 | 29.05 - 41.16 | 3.6175 times | Mon 31 August 2026 | 33.81 (9.06%) | 33.58 | 30.12 - 46.09 | 2.9918 times | Thu 30 July 2026 | 31.00 (-26.01%) | 41.90 | 29.50 - 42.55 | 0.3424 times | Tue 30 June 2026 | 41.90 (-7.85%) | 39.60 | 38.31 - 44.00 | 0.1588 times | Fri 29 May 2026 | 45.47 (-3.23%) | 46.10 | 38.69 - 53.23 | 0.2036 times | Wed 29 April 2026 | 46.99 (23.92%) | 38.86 | 37.82 - 49.37 | 0.5786 times | Mon 30 March 2026 | 37.92 (-9.06%) | 41.70 | 33.76 - 44.37 | 0.4097 times | Fri 27 February 2026 | 41.70 (-5.4%) | 45.57 | 41.20 - 48.90 | 0.1766 times | Thu 29 January 2026 | 44.08 (-5.51%) | 45.64 | 42.16 - 48.50 | 0.8043 times | Wed 31 December 2025 | 46.65 (-0.3%) | 43.21 | 40.20 - 56.40 | 2.0069 times |
Yearly price and charts RegCeramic
Strong yearly Stock price targets for RegCeramic 515018 are 17.76 and 43.12
| Yearly Target 1 | 12.67 |
| Yearly Target 2 | 22.84 |
| Yearly Target 3 | 38.033333333333 |
| Yearly Target 4 | 48.2 |
| Yearly Target 5 | 63.39 |
Yearly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.00 (-29.26%) | 45.64 | 27.87 - 53.23 | 0.5393 times | Wed 31 December 2025 | 46.65 (-15.04%) | 53.82 | 37.85 - 62.00 | 0.8123 times | Tue 31 December 2024 | 54.91 (54.03%) | 35.65 | 31.16 - 104.85 | 0.7324 times | Fri 29 December 2023 | 35.65 (42.6%) | 26.05 | 18.21 - 47.70 | 1.1135 times | Fri 30 December 2022 | 25.00 (880.39%) | 2.53 | 2.52 - 46.75 | 5.2683 times | Mon 27 December 2021 | 2.55 (60.38%) | 1.52 | 1.35 - 2.68 | 0.1641 times | Thu 27 February 2020 | 1.59 (-1.24%) | 1.67 | 1.59 - 1.67 | 0.007 times | Tue 17 December 2019 | 1.61 (-47.39%) | 3.21 | 1.23 - 4.74 | 0.3269 times | Mon 31 December 2018 | 3.06 (0%) | 2.61 | 2.25 - 3.12 | 0.0361 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RegCeramic
Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reg Ceramic 515018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reg Ceramic 515018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Reg Ceramic 515018 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.66
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegCeramic (515018) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RegCeramic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegCeramic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegCeramic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegCeramic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegCeramic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.73 and RegCeramic 515018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.
RegCeramic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 30.88 |
| 20 day DMA | 31.84 |
| 35 day DMA | 32.94 |
| 50 day DMA | 33.52 |
| 100 day DMA | 36.55 |
| 150 day DMA | 38.86 |
| 200 day DMA | 40.74 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 31.15 | 30.4 |
| 12 day EMA | 31.48 | 31.2 | 30.93 |
| 20 day EMA | 31.82 | 31.7 | 31.6 |
| 35 day EMA | 32.44 | 32.41 | 32.4 |
| 50 day EMA | 33.2 | 33.21 | 33.23 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 30.23 | 29.79 |
| 12 day SMA | 30.88 | 30.92 | 30.86 |
| 20 day SMA | 31.84 | 31.76 | 31.86 |
| 35 day SMA | 32.94 | 32.96 | 32.99 |
| 50 day SMA | 33.52 | 33.58 | 33.55 |
| 100 day SMA | 36.55 | 36.69 | 36.83 |
| 150 day SMA | 38.86 | 38.96 | 39.04 |
| 200 day SMA | 40.74 | 40.81 | 40.89 |


