RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515018
- 515018 Experts view
- Tomorrow's Movement 515018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegCeramic
Strong intraday Stock price targets for RegCeramic are 37.93 and 41.98
| Intraday Target 1 | 36.92 |
| Intraday Target 2 | 38.94 |
| Intraday Target 3 | 40.966666666667 |
| Intraday Target 4 | 42.99 |
| Intraday Target 5 | 45.02 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 40.97 (5.57%) | 42.99 | 38.94 - 42.99 | 0.4168 times | Wed 17 June 2026 | 38.81 (0.41%) | 41.01 | 38.81 - 41.01 | 0.8754 times | Tue 16 June 2026 | 38.65 (-9.93%) | 42.05 | 38.65 - 42.91 | 0.0459 times | Mon 15 June 2026 | 42.91 (8.69%) | 40.00 | 39.49 - 42.91 | 1.4631 times | Fri 12 June 2026 | 39.48 (2.25%) | 39.99 | 38.62 - 40.01 | 3.7599 times | Thu 11 June 2026 | 38.61 (-5.83%) | 39.94 | 38.60 - 39.94 | 2.301 times | Wed 10 June 2026 | 41.00 (2.5%) | 40.00 | 40.00 - 41.40 | 0.6836 times | Tue 09 June 2026 | 40.00 (0.38%) | 40.00 | 40.00 - 40.00 | 0.0042 times | Mon 08 June 2026 | 39.85 (-0.4%) | 38.31 | 38.31 - 39.85 | 0.0417 times | Fri 05 June 2026 | 40.01 (-0.35%) | 41.90 | 40.00 - 41.90 | 0.4085 times | Thu 04 June 2026 | 40.15 (0.88%) | 39.39 | 39.30 - 40.16 | 2.2551 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 39.81 and 44.15
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 40.87 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 40.97 (3.77%) | 40.00 | 38.65 - 42.99 | 0.4125 times | Fri 12 June 2026 | 39.48 (-1.32%) | 38.31 | 38.31 - 41.40 | 1 times | Fri 05 June 2026 | 40.01 (-12.01%) | 39.60 | 39.30 - 44.00 | 0.9454 times | Fri 29 May 2026 | 45.47 (13.62%) | 40.03 | 38.69 - 46.40 | 0.3321 times | Thu 21 May 2026 | 40.02 (-3.8%) | 47.00 | 40.00 - 48.04 | 2.1799 times | Fri 15 May 2026 | 41.60 (-10.5%) | 44.90 | 40.25 - 44.90 | 0.5672 times | Fri 08 May 2026 | 46.48 (-1.09%) | 46.10 | 42.50 - 53.23 | 0.6397 times | Wed 29 April 2026 | 46.99 (0%) | 46.99 | 44.15 - 47.99 | 1.2548 times | Fri 24 April 2026 | 46.99 (2.6%) | 44.20 | 40.05 - 48.99 | 1.8625 times | Fri 17 April 2026 | 45.80 (-2.53%) | 45.98 | 43.33 - 47.90 | 0.806 times | Fri 10 April 2026 | 46.99 (15.57%) | 41.47 | 41.10 - 49.37 | 5.7416 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 39.64 and 45.33
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 41.093333333333 |
| Monthly Target 4 | 43.88 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 40.97 (-9.9%) | 39.60 | 38.31 - 44.00 | 0.1286 times | Fri 29 May 2026 | 45.47 (-3.23%) | 46.10 | 38.69 - 53.23 | 0.2028 times | Wed 29 April 2026 | 46.99 (23.92%) | 38.86 | 37.82 - 49.37 | 0.5763 times | Mon 30 March 2026 | 37.92 (-9.06%) | 41.70 | 33.76 - 44.37 | 0.4081 times | Fri 27 February 2026 | 41.70 (-5.4%) | 45.57 | 41.20 - 48.90 | 0.1759 times | Thu 29 January 2026 | 44.08 (-5.51%) | 45.64 | 42.16 - 48.50 | 0.8011 times | Wed 31 December 2025 | 46.65 (-0.3%) | 43.21 | 40.20 - 56.40 | 1.9988 times | Fri 28 November 2025 | 46.79 (1.87%) | 45.47 | 45.47 - 52.03 | 1.1402 times | Fri 31 October 2025 | 45.93 (12.02%) | 41.80 | 40.91 - 53.00 | 1.549 times | Tue 30 September 2025 | 41.00 (-14.48%) | 47.94 | 40.52 - 49.50 | 3.0193 times | Fri 29 August 2025 | 47.94 (-6.37%) | 52.90 | 44.82 - 53.00 | 0.4998 times |
Yearly price and charts RegCeramic
Strong yearly Stock price targets for RegCeramic 515018 are 27.63 and 47.1
| Yearly Target 1 | 23.18 |
| Yearly Target 2 | 32.08 |
| Yearly Target 3 | 42.653333333333 |
| Yearly Target 4 | 51.55 |
| Yearly Target 5 | 62.12 |
Yearly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 40.97 (-12.18%) | 45.64 | 33.76 - 53.23 | 0.1301 times | Wed 31 December 2025 | 46.65 (-15.04%) | 53.82 | 37.85 - 62.00 | 0.8516 times | Tue 31 December 2024 | 54.91 (54.03%) | 35.65 | 31.16 - 104.85 | 0.7679 times | Fri 29 December 2023 | 35.65 (42.6%) | 26.05 | 18.21 - 47.70 | 1.1673 times | Fri 30 December 2022 | 25.00 (880.39%) | 2.53 | 2.52 - 46.75 | 5.5231 times | Mon 27 December 2021 | 2.55 (60.38%) | 1.52 | 1.35 - 2.68 | 0.172 times | Thu 27 February 2020 | 1.59 (-1.24%) | 1.67 | 1.59 - 1.67 | 0.0074 times | Tue 17 December 2019 | 1.61 (-47.39%) | 3.21 | 1.23 - 4.74 | 0.3427 times | Mon 31 December 2018 | 3.06 (0%) | 2.61 | 2.25 - 3.12 | 0.0379 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RegCeramic
Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reg Ceramic 515018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reg Ceramic 515018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegCeramic (515018) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RegCeramic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegCeramic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegCeramic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegCeramic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegCeramic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.91 and RegCeramic 515018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.
RegCeramic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 40.02 |
| 20 day DMA | 40.96 |
| 35 day DMA | 42.7 |
| 50 day DMA | 42.96 |
| 100 day DMA | 43.62 |
| 150 day DMA | 44.64 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 39.67 | 40.1 |
| 12 day EMA | 40.42 | 40.32 | 40.6 |
| 20 day EMA | 40.97 | 40.97 | 41.2 |
| 35 day EMA | 41.58 | 41.62 | 41.79 |
| 50 day EMA | 42.35 | 42.41 | 42.56 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 39.69 | 40.13 |
| 12 day SMA | 40.02 | 40.13 | 40.69 |
| 20 day SMA | 40.96 | 40.99 | 41.07 |
| 35 day SMA | 42.7 | 42.83 | 43.03 |
| 50 day SMA | 42.96 | 42.89 | 42.86 |
| 100 day SMA | 43.62 | 43.64 | 43.74 |
| 150 day SMA | 44.64 | 44.65 | 44.66 |
| 200 day SMA | 45.17 | 45.21 | 45.27 |


