ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegCeramic

Strong intraday Stock price targets for RegCeramic are 31.8 and 40.2

Intraday Target 130.27
Intraday Target 233.33
Intraday Target 338.666666666667
Intraday Target 441.73
Intraday Target 547.07

Daily price and volume Reg Ceramic

Date Closing Open Range Volume
Fri 14 August 2026 36.40 (-10.23%) 44.00 35.60 - 44.00 2.1135 times
Thu 13 August 2026 40.55 (5.57%) 45.70 40.15 - 46.09 7.1952 times
Wed 12 August 2026 38.41 (19.99%) 32.01 32.01 - 38.41 0.0775 times
Tue 11 August 2026 32.01 (-2.65%) 32.88 32.01 - 32.88 0.31 times
Mon 10 August 2026 32.88 (-2.14%) 30.12 30.12 - 32.88 0.1623 times
Fri 07 August 2026 33.60 (6.33%) 30.84 30.84 - 35.00 0.0064 times
Thu 06 August 2026 31.60 (0%) 31.60 31.60 - 31.60 0.0017 times
Wed 05 August 2026 31.60 (-8.91%) 34.69 30.16 - 34.69 0.082 times
Tue 04 August 2026 34.69 (-3.48%) 35.89 34.00 - 35.89 0.0341 times
Mon 03 August 2026 35.94 (15.94%) 33.58 31.64 - 35.94 0.0173 times
Thu 30 July 2026 31.00 (5.08%) 29.61 29.51 - 31.00 0.0642 times

 Daily chart RegCeramic

Weekly price and charts RegCeramic

Strong weekly Stock price targets for RegCeramic 515018 are 33.26 and 49.23

Weekly Target 121.57
Weekly Target 228.98
Weekly Target 337.536666666667
Weekly Target 444.95
Weekly Target 553.51

Weekly price and volumes for Reg Ceramic

Date Closing Open Range Volume
Fri 14 August 2026 36.40 (8.33%) 30.12 30.12 - 46.09 8.4615 times
Fri 07 August 2026 33.60 (8.39%) 33.58 30.16 - 35.94 0.1214 times
Thu 30 July 2026 31.00 (-11.43%) 35.00 29.50 - 35.50 0.2799 times
Fri 24 July 2026 35.00 (-10.03%) 39.68 33.03 - 39.68 0.2563 times
Fri 17 July 2026 38.90 (1.54%) 39.60 32.48 - 41.00 0.3221 times
Wed 08 July 2026 38.31 (-3.06%) 39.51 38.30 - 40.81 0.107 times
Fri 03 July 2026 39.52 (0.79%) 40.80 39.52 - 42.55 0.1514 times
Thu 25 June 2026 39.21 (-4.3%) 39.13 39.01 - 42.34 0.0565 times
Fri 19 June 2026 40.97 (3.77%) 40.00 38.65 - 42.99 0.0712 times
Fri 12 June 2026 39.48 (-1.32%) 38.31 38.31 - 41.40 0.1726 times
Fri 05 June 2026 40.01 (-12.01%) 39.60 39.30 - 44.00 0.1632 times

 weekly chart RegCeramic

Monthly price and charts RegCeramic

Strong monthly Stock price targets for RegCeramic 515018 are 33.26 and 49.23

Monthly Target 121.57
Monthly Target 228.98
Monthly Target 337.536666666667
Monthly Target 444.95
Monthly Target 553.51

Monthly price and volumes Reg Ceramic

Date Closing Open Range Volume
Fri 14 August 2026 36.40 (17.42%) 33.58 30.12 - 46.09 3.1846 times
Thu 30 July 2026 31.00 (-26.01%) 41.90 29.50 - 42.55 0.4006 times
Tue 30 June 2026 41.90 (-7.85%) 39.60 38.31 - 44.00 0.1857 times
Fri 29 May 2026 45.47 (-3.23%) 46.10 38.69 - 53.23 0.2382 times
Wed 29 April 2026 46.99 (23.92%) 38.86 37.82 - 49.37 0.6769 times
Mon 30 March 2026 37.92 (-9.06%) 41.70 33.76 - 44.37 0.4793 times
Fri 27 February 2026 41.70 (-5.4%) 45.57 41.20 - 48.90 0.2066 times
Thu 29 January 2026 44.08 (-5.51%) 45.64 42.16 - 48.50 0.9409 times
Wed 31 December 2025 46.65 (-0.3%) 43.21 40.20 - 56.40 2.3478 times
Fri 28 November 2025 46.79 (1.87%) 45.47 45.47 - 52.03 1.3393 times
Fri 31 October 2025 45.93 (12.02%) 41.80 40.91 - 53.00 1.8195 times

 monthly chart RegCeramic

Yearly price and charts RegCeramic

Strong yearly Stock price targets for RegCeramic 515018 are 21.09 and 44.82

Yearly Target 115.98
Yearly Target 226.19
Yearly Target 339.71
Yearly Target 449.92
Yearly Target 563.44

Yearly price and volumes Reg Ceramic

Date Closing Open Range Volume
Fri 14 August 2026 36.40 (-21.97%) 45.64 29.50 - 53.23 0.2993 times
Wed 31 December 2025 46.65 (-15.04%) 53.82 37.85 - 62.00 0.8353 times
Tue 31 December 2024 54.91 (54.03%) 35.65 31.16 - 104.85 0.7532 times
Fri 29 December 2023 35.65 (42.6%) 26.05 18.21 - 47.70 1.1451 times
Fri 30 December 2022 25.00 (880.39%) 2.53 2.52 - 46.75 5.4178 times
Mon 27 December 2021 2.55 (60.38%) 1.52 1.35 - 2.68 0.1688 times
Thu 27 February 2020 1.59 (-1.24%) 1.67 1.59 - 1.67 0.0072 times
Tue 17 December 2019 1.61 (-47.39%) 3.21 1.23 - 4.74 0.3362 times
Mon 31 December 2018 3.06 (0%) 2.61 2.25 - 3.12 0.0371 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of RegCeramic

Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reg Ceramic 515018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reg Ceramic 515018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Reg Ceramic 515018 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegCeramic (515018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegCeramic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RegCeramic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegCeramic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RegCeramic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegCeramic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.16 and RegCeramic 515018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.

RegCeramic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reg Ceramic 515018

DMA (daily moving average) of Reg Ceramic 515018

DMA period DMA value
5 day DMA 36.05
12 day DMA 34.02
20 day DMA 34.58
35 day DMA 37
50 day DMA 38.17
100 day DMA 40.62
150 day DMA 42.37
200 day DMA 43.22

EMA (exponential moving average) of Reg Ceramic 515018

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4936.5434.54
12 day EMA35.3335.1334.14
20 day EMA35.535.4134.87
35 day EMA36.5536.5636.33
50 day EMA38.2638.3438.25

SMA (simple moving average) of Reg Ceramic 515018

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0535.4933.7
12 day SMA34.0233.5733.02
20 day SMA34.5834.6634.66
35 day SMA3737.0737.13
50 day SMA38.1738.2538.29
100 day SMA40.6240.7140.73
150 day SMA42.3742.4442.49
200 day SMA43.2243.2643.29

Videos related to: RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top