ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegCeramic

Strong intraday Stock price targets for RegCeramic are 31.8 and 34.2

Intraday Target 131.4
Intraday Target 232.2
Intraday Target 333.8
Intraday Target 434.6
Intraday Target 536.2

Daily price and volume Reg Ceramic

Date Closing Open Range Volume
Thu 29 October 2026 33.00 (1.04%) 35.40 33.00 - 35.40 0.1433 times
Wed 28 October 2026 32.66 (3.78%) 35.91 29.01 - 35.91 0.6573 times
Tue 27 October 2026 31.47 (2.84%) 30.60 28.11 - 33.90 0.8725 times
Mon 26 October 2026 30.60 (9.8%) 33.35 30.60 - 33.35 0.0021 times
Fri 23 October 2026 27.87 (-2.42%) 33.40 27.87 - 33.40 0.1754 times
Thu 22 October 2026 28.56 (-6.21%) 29.00 28.50 - 29.00 0.2673 times
Wed 21 October 2026 30.45 (-2.18%) 35.00 29.00 - 35.00 7.1343 times
Mon 19 October 2026 31.13 (-4.22%) 32.17 29.55 - 37.45 0.2153 times
Fri 16 October 2026 32.50 (6%) 31.68 30.05 - 32.50 0.4405 times
Thu 15 October 2026 30.66 (0.03%) 30.66 30.66 - 31.55 0.092 times
Wed 14 October 2026 30.65 (-0.97%) 35.40 30.01 - 35.50 0.8013 times

 Daily chart RegCeramic

Weekly price and charts RegCeramic

Strong weekly Stock price targets for RegCeramic 515018 are 26.66 and 34.46

Weekly Target 124.54
Weekly Target 228.77
Weekly Target 332.34
Weekly Target 436.57
Weekly Target 540.14

Weekly price and volumes for Reg Ceramic

Date Closing Open Range Volume
Thu 29 October 2026 33.00 (18.41%) 33.35 28.11 - 35.91 0.1774 times
Fri 23 October 2026 27.87 (-14.25%) 32.17 27.87 - 37.45 0.8251 times
Fri 16 October 2026 32.50 (-3.07%) 32.37 30.01 - 35.50 0.1716 times
Tue 06 October 2026 33.53 (4.49%) 30.05 28.78 - 33.99 0.4013 times
Thu 01 October 2026 32.09 (-7.52%) 31.70 30.01 - 39.92 6.9029 times
Thu 24 September 2026 34.70 (0.14%) 31.87 31.25 - 35.80 0.5629 times
Fri 18 September 2026 34.65 (0.96%) 34.30 29.05 - 41.16 0.3842 times
Fri 11 September 2026 34.32 (-0.92%) 35.56 34.31 - 37.50 0.1344 times
Fri 04 September 2026 34.64 (4.97%) 33.16 33.16 - 39.40 0.1778 times
Fri 28 August 2026 33.00 (-8.18%) 35.19 32.01 - 35.99 0.2624 times
Fri 21 August 2026 35.94 (-1.26%) 35.99 35.12 - 41.00 0.3404 times

 weekly chart RegCeramic

Monthly price and charts RegCeramic

Strong monthly Stock price targets for RegCeramic 515018 are 30.44 and 40.02

Monthly Target 123.19
Monthly Target 228.1
Monthly Target 332.773333333333
Monthly Target 437.68
Monthly Target 542.35

Monthly price and volumes Reg Ceramic

Date Closing Open Range Volume
Thu 29 October 2026 33.00 (-1.02%) 30.01 27.87 - 37.45 0.7167 times
Tue 29 September 2026 33.34 (-1.39%) 34.50 29.05 - 41.16 3.6175 times
Mon 31 August 2026 33.81 (9.06%) 33.58 30.12 - 46.09 2.9918 times
Thu 30 July 2026 31.00 (-26.01%) 41.90 29.50 - 42.55 0.3424 times
Tue 30 June 2026 41.90 (-7.85%) 39.60 38.31 - 44.00 0.1588 times
Fri 29 May 2026 45.47 (-3.23%) 46.10 38.69 - 53.23 0.2036 times
Wed 29 April 2026 46.99 (23.92%) 38.86 37.82 - 49.37 0.5786 times
Mon 30 March 2026 37.92 (-9.06%) 41.70 33.76 - 44.37 0.4097 times
Fri 27 February 2026 41.70 (-5.4%) 45.57 41.20 - 48.90 0.1766 times
Thu 29 January 2026 44.08 (-5.51%) 45.64 42.16 - 48.50 0.8043 times
Wed 31 December 2025 46.65 (-0.3%) 43.21 40.20 - 56.40 2.0069 times

 monthly chart RegCeramic

Yearly price and charts RegCeramic

Strong yearly Stock price targets for RegCeramic 515018 are 17.76 and 43.12

Yearly Target 112.67
Yearly Target 222.84
Yearly Target 338.033333333333
Yearly Target 448.2
Yearly Target 563.39

Yearly price and volumes Reg Ceramic

Date Closing Open Range Volume
Thu 29 October 2026 33.00 (-29.26%) 45.64 27.87 - 53.23 0.5393 times
Wed 31 December 2025 46.65 (-15.04%) 53.82 37.85 - 62.00 0.8123 times
Tue 31 December 2024 54.91 (54.03%) 35.65 31.16 - 104.85 0.7324 times
Fri 29 December 2023 35.65 (42.6%) 26.05 18.21 - 47.70 1.1135 times
Fri 30 December 2022 25.00 (880.39%) 2.53 2.52 - 46.75 5.2683 times
Mon 27 December 2021 2.55 (60.38%) 1.52 1.35 - 2.68 0.1641 times
Thu 27 February 2020 1.59 (-1.24%) 1.67 1.59 - 1.67 0.007 times
Tue 17 December 2019 1.61 (-47.39%) 3.21 1.23 - 4.74 0.3269 times
Mon 31 December 2018 3.06 (0%) 2.61 2.25 - 3.12 0.0361 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of RegCeramic

Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reg Ceramic 515018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reg Ceramic 515018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Reg Ceramic 515018 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.66

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegCeramic (515018) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RegCeramic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegCeramic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegCeramic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegCeramic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegCeramic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.73 and RegCeramic 515018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.

RegCeramic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reg Ceramic 515018

DMA (daily moving average) of Reg Ceramic 515018

DMA period DMA value
5 day DMA 31.12
12 day DMA 30.88
20 day DMA 31.84
35 day DMA 32.94
50 day DMA 33.52
100 day DMA 36.55
150 day DMA 38.86
200 day DMA 40.74

EMA (exponential moving average) of Reg Ceramic 515018

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7731.1530.4
12 day EMA31.4831.230.93
20 day EMA31.8231.731.6
35 day EMA32.4432.4132.4
50 day EMA33.233.2133.23

SMA (simple moving average) of Reg Ceramic 515018

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1230.2329.79
12 day SMA30.8830.9230.86
20 day SMA31.8431.7631.86
35 day SMA32.9432.9632.99
50 day SMA33.5233.5833.55
100 day SMA36.5536.6936.83
150 day SMA38.8638.9639.04
200 day SMA40.7440.8140.89

Videos related to: RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top