RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515018
- 515018 Experts view
- Tomorrow's Movement 515018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegCeramic
Strong intraday Stock price targets for RegCeramic are 31.79 and 35.64
| Intraday Target 1 | 28.64 |
| Intraday Target 2 | 31.09 |
| Intraday Target 3 | 32.493333333333 |
| Intraday Target 4 | 34.94 |
| Intraday Target 5 | 36.34 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.53 (4.78%) | 32.00 | 30.05 - 33.90 | 0.4867 times | Mon 05 October 2026 | 32.00 (-0.28%) | 30.05 | 28.78 - 33.99 | 0.0114 times | Thu 01 October 2026 | 32.09 (-3.75%) | 30.01 | 30.01 - 32.97 | 0.0426 times | Tue 29 September 2026 | 33.34 (0.21%) | 37.00 | 31.70 - 39.92 | 8.5026 times | Mon 28 September 2026 | 33.27 (-4.12%) | 31.70 | 31.70 - 33.29 | 0.023 times | Thu 24 September 2026 | 34.70 (2.21%) | 34.90 | 33.85 - 35.80 | 0.0661 times | Wed 23 September 2026 | 33.95 (1.34%) | 35.55 | 31.25 - 35.55 | 0.5557 times | Tue 22 September 2026 | 33.50 (6.79%) | 31.91 | 31.37 - 33.91 | 0.0709 times | Mon 21 September 2026 | 31.37 (-9.47%) | 31.87 | 31.25 - 31.87 | 0.0061 times | Fri 18 September 2026 | 34.65 (-1.56%) | 31.45 | 31.20 - 35.55 | 0.2348 times | Thu 17 September 2026 | 35.20 (2.62%) | 29.05 | 29.05 - 41.16 | 0.2119 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 31.16 and 36.37
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 32.1 |
| Weekly Target 4 | 35.42 |
| Weekly Target 5 | 37.31 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.53 (4.49%) | 30.05 | 28.78 - 33.99 | 0.2626 times | Thu 01 October 2026 | 32.09 (-7.52%) | 31.70 | 30.01 - 39.92 | 4.5175 times | Thu 24 September 2026 | 34.70 (0.14%) | 31.87 | 31.25 - 35.80 | 0.3684 times | Fri 18 September 2026 | 34.65 (0.96%) | 34.30 | 29.05 - 41.16 | 0.2514 times | Fri 11 September 2026 | 34.32 (-0.92%) | 35.56 | 34.31 - 37.50 | 0.0879 times | Fri 04 September 2026 | 34.64 (4.97%) | 33.16 | 33.16 - 39.40 | 0.1164 times | Fri 28 August 2026 | 33.00 (-8.18%) | 35.19 | 32.01 - 35.99 | 0.1717 times | Fri 21 August 2026 | 35.94 (-1.26%) | 35.99 | 35.12 - 41.00 | 0.2228 times | Fri 14 August 2026 | 36.40 (8.33%) | 30.12 | 30.12 - 46.09 | 3.9447 times | Fri 07 August 2026 | 33.60 (8.39%) | 33.58 | 30.16 - 35.94 | 0.0566 times | Thu 30 July 2026 | 31.00 (-11.43%) | 35.00 | 29.50 - 35.50 | 0.1305 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 31.16 and 36.37
| Monthly Target 1 | 26.89 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 32.1 |
| Monthly Target 4 | 35.42 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.53 (0.57%) | 30.01 | 28.78 - 33.99 | 0.2047 times | Tue 29 September 2026 | 33.34 (-1.39%) | 34.50 | 29.05 - 41.16 | 3.817 times | Mon 31 August 2026 | 33.81 (9.06%) | 33.58 | 30.12 - 46.09 | 3.1568 times | Thu 30 July 2026 | 31.00 (-26.01%) | 41.90 | 29.50 - 42.55 | 0.3613 times | Tue 30 June 2026 | 41.90 (-7.85%) | 39.60 | 38.31 - 44.00 | 0.1675 times | Fri 29 May 2026 | 45.47 (-3.23%) | 46.10 | 38.69 - 53.23 | 0.2148 times | Wed 29 April 2026 | 46.99 (23.92%) | 38.86 | 37.82 - 49.37 | 0.6106 times | Mon 30 March 2026 | 37.92 (-9.06%) | 41.70 | 33.76 - 44.37 | 0.4323 times | Fri 27 February 2026 | 41.70 (-5.4%) | 45.57 | 41.20 - 48.90 | 0.1864 times | Thu 29 January 2026 | 44.08 (-5.51%) | 45.64 | 42.16 - 48.50 | 0.8487 times | Wed 31 December 2025 | 46.65 (-0.3%) | 43.21 | 40.20 - 56.40 | 2.1176 times |
Yearly price and charts RegCeramic
Strong yearly Stock price targets for RegCeramic 515018 are 18.93 and 43.38
| Yearly Target 1 | 14.06 |
| Yearly Target 2 | 23.8 |
| Yearly Target 3 | 38.513333333333 |
| Yearly Target 4 | 48.25 |
| Yearly Target 5 | 62.96 |
Yearly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.53 (-28.12%) | 45.64 | 28.78 - 53.23 | 0.5127 times | Wed 31 December 2025 | 46.65 (-15.04%) | 53.82 | 37.85 - 62.00 | 0.8149 times | Tue 31 December 2024 | 54.91 (54.03%) | 35.65 | 31.16 - 104.85 | 0.7347 times | Fri 29 December 2023 | 35.65 (42.6%) | 26.05 | 18.21 - 47.70 | 1.117 times | Fri 30 December 2022 | 25.00 (880.39%) | 2.53 | 2.52 - 46.75 | 5.2849 times | Mon 27 December 2021 | 2.55 (60.38%) | 1.52 | 1.35 - 2.68 | 0.1646 times | Thu 27 February 2020 | 1.59 (-1.24%) | 1.67 | 1.59 - 1.67 | 0.0071 times | Tue 17 December 2019 | 1.61 (-47.39%) | 3.21 | 1.23 - 4.74 | 0.3279 times | Mon 31 December 2018 | 3.06 (0%) | 2.61 | 2.25 - 3.12 | 0.0362 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RegCeramic
Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reg Ceramic 515018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reg Ceramic 515018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegCeramic (515018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegCeramic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegCeramic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegCeramic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegCeramic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegCeramic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.42 and RegCeramic 515018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.
RegCeramic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 33.49 |
| 20 day DMA | 34.08 |
| 35 day DMA | 34.51 |
| 50 day DMA | 34.47 |
| 100 day DMA | 38.38 |
| 150 day DMA | 40.08 |
| 200 day DMA | 41.77 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.01 | 32.75 | 33.12 |
| 12 day EMA | 33.44 | 33.42 | 33.68 |
| 20 day EMA | 33.82 | 33.85 | 34.04 |
| 35 day EMA | 34.32 | 34.37 | 34.51 |
| 50 day EMA | 34.72 | 34.77 | 34.88 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 33.08 | 33.47 |
| 12 day SMA | 33.49 | 33.56 | 33.92 |
| 20 day SMA | 34.08 | 34.06 | 34.14 |
| 35 day SMA | 34.51 | 34.45 | 34.44 |
| 50 day SMA | 34.47 | 34.61 | 34.75 |
| 100 day SMA | 38.38 | 38.53 | 38.67 |
| 150 day SMA | 40.08 | 40.17 | 40.27 |
| 200 day SMA | 41.77 | 41.83 | 41.91 |


