ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegCeramic

Strong intraday Stock price targets for RegCeramic are 37.93 and 41.98

Intraday Target 136.92
Intraday Target 238.94
Intraday Target 340.966666666667
Intraday Target 442.99
Intraday Target 545.02

Daily price and volume Reg Ceramic

Date Closing Open Range Volume
Fri 19 June 2026 40.97 (5.57%) 42.99 38.94 - 42.99 0.4168 times
Wed 17 June 2026 38.81 (0.41%) 41.01 38.81 - 41.01 0.8754 times
Tue 16 June 2026 38.65 (-9.93%) 42.05 38.65 - 42.91 0.0459 times
Mon 15 June 2026 42.91 (8.69%) 40.00 39.49 - 42.91 1.4631 times
Fri 12 June 2026 39.48 (2.25%) 39.99 38.62 - 40.01 3.7599 times
Thu 11 June 2026 38.61 (-5.83%) 39.94 38.60 - 39.94 2.301 times
Wed 10 June 2026 41.00 (2.5%) 40.00 40.00 - 41.40 0.6836 times
Tue 09 June 2026 40.00 (0.38%) 40.00 40.00 - 40.00 0.0042 times
Mon 08 June 2026 39.85 (-0.4%) 38.31 38.31 - 39.85 0.0417 times
Fri 05 June 2026 40.01 (-0.35%) 41.90 40.00 - 41.90 0.4085 times
Thu 04 June 2026 40.15 (0.88%) 39.39 39.30 - 40.16 2.2551 times

 Daily chart RegCeramic

Weekly price and charts RegCeramic

Strong weekly Stock price targets for RegCeramic 515018 are 39.81 and 44.15

Weekly Target 136.53
Weekly Target 238.75
Weekly Target 340.87
Weekly Target 443.09
Weekly Target 545.21

Weekly price and volumes for Reg Ceramic

Date Closing Open Range Volume
Fri 19 June 2026 40.97 (3.77%) 40.00 38.65 - 42.99 0.4125 times
Fri 12 June 2026 39.48 (-1.32%) 38.31 38.31 - 41.40 1 times
Fri 05 June 2026 40.01 (-12.01%) 39.60 39.30 - 44.00 0.9454 times
Fri 29 May 2026 45.47 (13.62%) 40.03 38.69 - 46.40 0.3321 times
Thu 21 May 2026 40.02 (-3.8%) 47.00 40.00 - 48.04 2.1799 times
Fri 15 May 2026 41.60 (-10.5%) 44.90 40.25 - 44.90 0.5672 times
Fri 08 May 2026 46.48 (-1.09%) 46.10 42.50 - 53.23 0.6397 times
Wed 29 April 2026 46.99 (0%) 46.99 44.15 - 47.99 1.2548 times
Fri 24 April 2026 46.99 (2.6%) 44.20 40.05 - 48.99 1.8625 times
Fri 17 April 2026 45.80 (-2.53%) 45.98 43.33 - 47.90 0.806 times
Fri 10 April 2026 46.99 (15.57%) 41.47 41.10 - 49.37 5.7416 times

 weekly chart RegCeramic

Monthly price and charts RegCeramic

Strong monthly Stock price targets for RegCeramic 515018 are 39.64 and 45.33

Monthly Target 135.4
Monthly Target 238.19
Monthly Target 341.093333333333
Monthly Target 443.88
Monthly Target 546.78

Monthly price and volumes Reg Ceramic

Date Closing Open Range Volume
Fri 19 June 2026 40.97 (-9.9%) 39.60 38.31 - 44.00 0.1286 times
Fri 29 May 2026 45.47 (-3.23%) 46.10 38.69 - 53.23 0.2028 times
Wed 29 April 2026 46.99 (23.92%) 38.86 37.82 - 49.37 0.5763 times
Mon 30 March 2026 37.92 (-9.06%) 41.70 33.76 - 44.37 0.4081 times
Fri 27 February 2026 41.70 (-5.4%) 45.57 41.20 - 48.90 0.1759 times
Thu 29 January 2026 44.08 (-5.51%) 45.64 42.16 - 48.50 0.8011 times
Wed 31 December 2025 46.65 (-0.3%) 43.21 40.20 - 56.40 1.9988 times
Fri 28 November 2025 46.79 (1.87%) 45.47 45.47 - 52.03 1.1402 times
Fri 31 October 2025 45.93 (12.02%) 41.80 40.91 - 53.00 1.549 times
Tue 30 September 2025 41.00 (-14.48%) 47.94 40.52 - 49.50 3.0193 times
Fri 29 August 2025 47.94 (-6.37%) 52.90 44.82 - 53.00 0.4998 times

 monthly chart RegCeramic

Yearly price and charts RegCeramic

Strong yearly Stock price targets for RegCeramic 515018 are 27.63 and 47.1

Yearly Target 123.18
Yearly Target 232.08
Yearly Target 342.653333333333
Yearly Target 451.55
Yearly Target 562.12

Yearly price and volumes Reg Ceramic

Date Closing Open Range Volume
Fri 19 June 2026 40.97 (-12.18%) 45.64 33.76 - 53.23 0.1301 times
Wed 31 December 2025 46.65 (-15.04%) 53.82 37.85 - 62.00 0.8516 times
Tue 31 December 2024 54.91 (54.03%) 35.65 31.16 - 104.85 0.7679 times
Fri 29 December 2023 35.65 (42.6%) 26.05 18.21 - 47.70 1.1673 times
Fri 30 December 2022 25.00 (880.39%) 2.53 2.52 - 46.75 5.5231 times
Mon 27 December 2021 2.55 (60.38%) 1.52 1.35 - 2.68 0.172 times
Thu 27 February 2020 1.59 (-1.24%) 1.67 1.59 - 1.67 0.0074 times
Tue 17 December 2019 1.61 (-47.39%) 3.21 1.23 - 4.74 0.3427 times
Mon 31 December 2018 3.06 (0%) 2.61 2.25 - 3.12 0.0379 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of RegCeramic

Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reg Ceramic 515018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reg Ceramic 515018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegCeramic (515018) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RegCeramic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegCeramic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegCeramic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegCeramic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegCeramic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.91 and RegCeramic 515018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.

RegCeramic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reg Ceramic 515018

DMA (daily moving average) of Reg Ceramic 515018

DMA period DMA value
5 day DMA 40.16
12 day DMA 40.02
20 day DMA 40.96
35 day DMA 42.7
50 day DMA 42.96
100 day DMA 43.62
150 day DMA 44.64
200 day DMA 45.17

EMA (exponential moving average) of Reg Ceramic 515018

EMA period EMA current EMA prev EMA prev2
5 day EMA40.139.6740.1
12 day EMA40.4240.3240.6
20 day EMA40.9740.9741.2
35 day EMA41.5841.6241.79
50 day EMA42.3542.4142.56

SMA (simple moving average) of Reg Ceramic 515018

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1639.6940.13
12 day SMA40.0240.1340.69
20 day SMA40.9640.9941.07
35 day SMA42.742.8343.03
50 day SMA42.9642.8942.86
100 day SMA43.6243.6443.74
150 day SMA44.6444.6544.66
200 day SMA45.1745.2145.27

Videos related to: RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top