Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis REG.CERAMIC 515018 technical analysis buy or sell
Munafa technical analysis REG.CERAMIC 515018 technical analysis buy or sell Analysis of REG.CERAMIC 515018 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 34.64 | 36.62 | 36.62 | 34.64 |
| 03 Thu Sep | 36.99 | 39.40 | 39.40 | 35.00 |
| 02 Wed Sep | 34.45 | 34.50 | 35.30 | 34.19 |
| 01 Tue Sep | 34.60 | 34.50 | 34.67 | 34.50 |
| 31 Mon Aug | 33.81 | 33.16 | 35.00 | 33.16 |
Stock of REG.CERAMIC closed at 34.64 and it opened at 36.62
It moved inside a range of 34.64 and 36.62
52 week High is 56.40 and 52 week Low is 29.50
Financial Year High is 53.23 and Low is 29.50
This year High is 53.23 and Low is 29.50
REG.CERAMIC 515018 Daily Analysis to buy or sell
As per my analysis of REG.CERAMIC 515018, 12 day returns for REG.CERAMIC 515018 have been negative, with total returns of -1.77, which is -4.86% with investment starting at 36.41.
An investment of 100,000 bucks in REG.CERAMIC would have become 95140 bucks today.
REG.CERAMIC 515018 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 2.89% of returns per day.
REG.CERAMIC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REG.CERAMIC 515018 at this time.
It appears as if REG.CERAMIC 515018 gave a large move recently.
Stock of REG.CERAMIC (515018) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of REG.CERAMIC is bearish for shortterm, and stock might move down till 33 or till 30.6. Use a stoploss of 35.03 and if the stock hits stoploss, then it can shoot up till 37.03
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of REG.CERAMIC 515018
Candle stick analysis of REG.CERAMIC as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REG.CERAMIC are:
HL: 5.7 HC: 5.7 LC: 0 OC: 0
REG.CERAMIC is moving towards a low expiry
REG.CERAMIC is forming a DOJI candle
Candle stick analysis of REG.CERAMIC as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REG.CERAMIC are:
HL: 12.6 HC: 6.5 LC: 5.7 OC: 0
REG.CERAMIC is moving towards a low expiry
REG.CERAMIC is forming a DOJI candle
Candle stick analysis of REG.CERAMIC as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REG.CERAMIC are:
HL: 3.3 HC: 2.5 LC: 0.8 OC: 2.3
REG.CERAMIC is moving towards a low expiry
Candle stick analysis of REG.CERAMIC as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REG.CERAMIC are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.5
REG.CERAMIC is moving towards a high expiry
REG.CERAMIC is forming a DOJI candle
Candle stick analysis of REG.CERAMIC as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REG.CERAMIC are:
HL: 5.6 HC: 3.5 LC: 2 OC: 5.6
REG.CERAMIC is moving towards a low expiry
REG.CERAMIC 515018 Weekly Analysis to buy or sell
As per my analysis of REG.CERAMIC 515018, 12 week returns for REG.CERAMIC 515018 have been negative, with total returns of -6.33, which is -15.45% with investment starting at 40.97.
An investment of 100,000 bucks in REG.CERAMIC would have become 84550 bucks today.
REG.CERAMIC 515018 moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 5.48% of returns per week.
Weekly Candle Stick analysis of REG.CERAMIC 515018
Candle stick analysis of REG.CERAMIC as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REG.CERAMIC are:
HL: 18.8 HC: 13.7 LC: 4.5 OC: 18.8
REG.CERAMIC is moving towards a low expiry
Candle stick analysis of REG.CERAMIC as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REG.CERAMIC are:
HL: 12.4 HC: 9.1 LC: 3.1 OC: 2.3
REG.CERAMIC is moving towards a low expiry
Candle stick analysis of REG.CERAMIC as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REG.CERAMIC are:
HL: 16.7 HC: 14.1 LC: 2.3 OC: 13.9
REG.CERAMIC is moving towards a low expiry
Candle stick analysis of REG.CERAMIC as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REG.CERAMIC are:
HL: 53 HC: 26.6 LC: 20.9 OC: 53
REG.CERAMIC is moving towards a low expiry
Candle stick analysis of REG.CERAMIC as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REG.CERAMIC are:
HL: 19.2 HC: 7 LC: 11.4 OC: 7
REG.CERAMIC is moving towards a high expiry
REG.CERAMIC 515018 Monthly Analysis to buy or sell
As per my analysis of REG.CERAMIC 515018, 12 month returns for REG.CERAMIC 515018 have been negative, with total returns of -11.29, which is -24.58% with investment starting at 45.93.
An investment of 100,000 bucks in REG.CERAMIC would have become 75420 bucks today.
REG.CERAMIC 515018 moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 7.51% of returns per month.
Monthly Candle Stick analysis of REG.CERAMIC 515018
Candle stick analysis of REG.CERAMIC as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of REG.CERAMIC are:
HL: 18.8 HC: 13.7 LC: 4.5 OC: 18.8
REG.CERAMIC is moving towards a low expiry
Candle stick analysis of REG.CERAMIC as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REG.CERAMIC are:
HL: 53 HC: 39.7 LC: 9.6 OC: 37.3
REG.CERAMIC is moving towards a low expiry
Candle stick analysis of REG.CERAMIC as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REG.CERAMIC are:
HL: 44.2 HC: 37.3 LC: 5.1 OC: 4.3
REG.CERAMIC is moving towards a low expiry
Candle stick analysis of REG.CERAMIC as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REG.CERAMIC are:
HL: 14.9 HC: 12.2 LC: 2.4 OC: 11.1
REG.CERAMIC is moving towards a low expiry
Candle stick analysis of REG.CERAMIC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of REG.CERAMIC are:
HL: 37.6 HC: 17.1 LC: 17.5 OC: 15.5
REG.CERAMIC is moving towards a high expiry
Videos related to: Munafa technical analysis REG.CERAMIC 515018 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
