Munafa Stock Market Course + Intraday & FNO calls 
BSE WIMSOME TEXT 514470 PriceVolume indicator, WIMSOME TEXT 514470 indicators PriceVolume technical analysis, WIMSOME TEXT 514470 indicators PriceVolume free charts, WIMSOME TEXT 514470 indicators PriceVolume historical values BSE
Stock 514470 - Share WIMSOME TEXT trades in BSE
BSE WIMSOME TEXT 514470 PriceVolume indicator, WIMSOME TEXT 514470 indicators PriceVolume technical analysis, WIMSOME TEXT 514470 indicators PriceVolume free charts, WIMSOME TEXT 514470 indicators PriceVolume historical values BSE
- All Indicators in one
- WIMSOME TEXT 514470 RSI indicator technical analysis
- WIMSOME TEXT 514470 CCI indicator technical analysis
- WIMSOME TEXT 514470 ADX indicator technical analysis
- WIMSOME TEXT 514470 MACD indicator technical analysis
- WIMSOME TEXT 514470 BollingerBands indicator technical analysis
- WIMSOME TEXT 514470 Stochastics indicator technical analysis
- WIMSOME TEXT 514470 MA indicator technical analysis
- WIMSOME TEXT 514470 PriceVolume indicator technical analysis
- Daily Support: 70.62
- Daily Resistance: 75.62
- 5 Day DMA Moving Average is 76.09
- 20 Day DMA Moving Average is 78.19
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 514470
- 514470 Experts view
- Tomorrow's Movement 514470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | -2.67% | 75.25 | 73.23 | 78.00 | 73.00 | 4.29 times |
| Thu 08 Jan 2026 | -3.4% | 77.00 | 75.24 | 78.88 | 75.00 | 0.28 times |
| Wed 07 Jan 2026 | 0.85% | 77.99 | 77.89 | 77.99 | 76.01 | 0.45 times |
| Tue 06 Jan 2026 | 0.48% | 75.55 | 77.23 | 77.99 | 75.55 | 0.37 times |
| Mon 05 Jan 2026 | -0.8% | 77.48 | 76.86 | 78.80 | 76.50 | 0.11 times |
| Fri 02 Jan 2026 | -0.36% | 77.00 | 77.48 | 80.90 | 77.00 | 0.29 times |
| Thu 01 Jan 2026 | -1.46% | 78.92 | 77.76 | 80.00 | 77.13 | 0.2 times |
| Wed 31 Dec 2025 | 2.22% | 77.50 | 78.91 | 79.30 | 77.00 | 0.25 times |
| Tue 30 Dec 2025 | -1.52% | 78.55 | 77.20 | 79.30 | 76.11 | 0.24 times |
| Mon 29 Dec 2025 | -0.15% | 78.52 | 78.39 | 79.49 | 78.00 | 0.07 times |
Volume is calculated using 10 day average volume
BSE WIMSOME TEXT 514470 PriceVolume indicator, WIMSOME TEXT 514470 indicators PriceVolume technical analysis, WIMSOME TEXT 514470 indicators PriceVolume free charts, WIMSOME TEXT 514470 indicators PriceVolume historical values BSE
Below are charts of BSE WIMSOME TEXT 514470 PriceVolume indicator, WIMSOME TEXT 514470 indicators PriceVolume technical analysis, WIMSOME TEXT 514470 indicators PriceVolume free charts, WIMSOME TEXT 514470 indicators PriceVolume historical values BSE
WIMSOME TEXT 514470 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of WIMSOME TEXT 514470 is: 9354.1 M
Current day volume is 11.071 times compared to averaged volume WIMSOME TEXT has
Historical price to volume measure of WIMSOME TEXT is:
| Price | Percent Change | Percent change within day | Volume change |
| 73.23 | -2.67% | -2.68% | 11.071 times |
| 75.24 | -3.4% | -2.29% | 0.723 times |
| 77.89 | 0.85% | -0.13% | 1.172 times |
| 77.23 | 0.48% | 2.22% | 0.95 times |
| 76.86 | -0.8% | -0.8% | 0.289 times |
| 77.48 | -0.36% | 0.62% | 0.743 times |
| 77.76 | -1.46% | -1.47% | 0.516 times |
| 78.91 | 2.22% | 1.82% | 0.652 times |
| 77.20 | -1.52% | -1.72% | 0.609 times |
| 78.39 | -0.15% | -0.17% | 0.17 times |
Price to volume Charts of WIMSOME TEXT 514470 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE WIMSOME TEXT 514470 PriceVolume indicator, WIMSOME TEXT 514470 indicators PriceVolume technical analysis, WIMSOME TEXT 514470 indicators PriceVolume free charts, WIMSOME TEXT 514470 indicators PriceVolume historical values BSE
These are BSE WIMSOME TEXT 514470 PriceVolume indicator, WIMSOME TEXT 514470 indicators PriceVolume technical analysis, WIMSOME TEXT 514470 indicators PriceVolume free charts, WIMSOME TEXT 514470 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE WIMSOME TEXT 514470 PriceVolume indicator, WIMSOME TEXT 514470 indicators PriceVolume technical analysis, WIMSOME TEXT 514470 indicators PriceVolume free charts, WIMSOME TEXT 514470 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
