WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514470
- 514470 Experts view
- Tomorrow's Movement 514470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimsomeText
Strong intraday Stock price targets for WimsomeText are 78.17 and 82.53
| Intraday Target 1 | 77.04 |
| Intraday Target 2 | 79.3 |
| Intraday Target 3 | 81.4 |
| Intraday Target 4 | 83.66 |
| Intraday Target 5 | 85.76 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.56 (4.43%) | 83.50 | 79.14 - 83.50 | 0.0652 times | Thu 01 October 2026 | 78.10 (-0.84%) | 78.51 | 77.17 - 78.57 | 1.6309 times | Tue 29 September 2026 | 78.76 (-0.72%) | 79.33 | 78.00 - 79.88 | 0.1394 times | Mon 28 September 2026 | 79.33 (-1.51%) | 80.55 | 79.02 - 80.55 | 1.4903 times | Fri 25 September 2026 | 80.55 (-1.55%) | 81.00 | 80.00 - 83.20 | 0.0654 times | Thu 24 September 2026 | 81.82 (0.31%) | 82.00 | 78.30 - 82.80 | 0.1048 times | Wed 23 September 2026 | 81.57 (1.09%) | 82.35 | 80.21 - 83.90 | 2.1263 times | Tue 22 September 2026 | 80.69 (0.22%) | 81.90 | 80.58 - 81.90 | 1.3765 times | Mon 21 September 2026 | 80.51 (-0.43%) | 83.89 | 80.00 - 83.89 | 1.6244 times | Fri 18 September 2026 | 80.86 (-0.77%) | 81.60 | 79.99 - 83.82 | 1.3767 times | Thu 17 September 2026 | 81.49 (1.14%) | 84.00 | 81.00 - 84.00 | 0.0116 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 78.17 and 82.53
| Weekly Target 1 | 77.04 |
| Weekly Target 2 | 79.3 |
| Weekly Target 3 | 81.4 |
| Weekly Target 4 | 83.66 |
| Weekly Target 5 | 85.76 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.56 (4.43%) | 83.50 | 79.14 - 83.50 | 0.035 times | Thu 01 October 2026 | 78.10 (-3.04%) | 80.55 | 77.17 - 80.55 | 1.7485 times | Fri 25 September 2026 | 80.55 (-0.38%) | 83.89 | 78.30 - 83.90 | 2.8406 times | Fri 18 September 2026 | 80.86 (-0.25%) | 81.06 | 79.99 - 84.00 | 0.8241 times | Fri 11 September 2026 | 81.06 (-2.48%) | 83.12 | 80.00 - 84.00 | 0.2236 times | Fri 04 September 2026 | 83.12 (-5.95%) | 87.80 | 81.00 - 89.00 | 0.213 times | Fri 28 August 2026 | 88.38 (6.15%) | 84.99 | 82.70 - 89.00 | 0.2184 times | Fri 21 August 2026 | 83.26 (-4%) | 84.75 | 80.00 - 86.70 | 0.6777 times | Fri 14 August 2026 | 86.73 (-5.1%) | 92.01 | 84.99 - 95.00 | 1.1453 times | Fri 07 August 2026 | 91.39 (-2.86%) | 94.18 | 88.50 - 105.40 | 2.0739 times | Fri 31 July 2026 | 94.08 (2.72%) | 92.30 | 91.10 - 96.50 | 0.5301 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 79.37 and 85.7
| Monthly Target 1 | 74.41 |
| Monthly Target 2 | 77.99 |
| Monthly Target 3 | 80.743333333333 |
| Monthly Target 4 | 84.32 |
| Monthly Target 5 | 87.07 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.56 (3.56%) | 78.51 | 77.17 - 83.50 | 0.1615 times | Tue 29 September 2026 | 78.76 (-8.08%) | 89.00 | 78.00 - 89.00 | 0.8795 times | Mon 31 August 2026 | 85.68 (-8.93%) | 94.18 | 80.00 - 105.40 | 0.7349 times | Fri 31 July 2026 | 94.08 (-0.81%) | 95.80 | 90.02 - 97.85 | 0.4612 times | Tue 30 June 2026 | 94.85 (6.44%) | 95.00 | 84.00 - 98.15 | 2.1639 times | Fri 29 May 2026 | 89.11 (12%) | 76.00 | 76.00 - 91.75 | 1.4216 times | Thu 30 April 2026 | 79.56 (29.92%) | 58.01 | 58.01 - 82.60 | 0.231 times | Mon 30 March 2026 | 61.24 (-18.39%) | 74.56 | 60.00 - 74.56 | 1.9191 times | Fri 27 February 2026 | 75.04 (13.39%) | 64.00 | 64.00 - 87.90 | 0.7839 times | Fri 30 January 2026 | 66.18 (-16.13%) | 78.92 | 64.13 - 80.90 | 1.2433 times | Wed 31 December 2025 | 78.91 (-6.16%) | 83.05 | 74.99 - 85.70 | 0.4763 times |
Yearly price and charts WimsomeText
Strong yearly Stock price targets for WimsomeText 514470 are 69.79 and 117.18
| Yearly Target 1 | 34.27 |
| Yearly Target 2 | 57.91 |
| Yearly Target 3 | 81.656666666667 |
| Yearly Target 4 | 105.3 |
| Yearly Target 5 | 129.05 |
Yearly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.56 (3.36%) | 78.92 | 58.01 - 105.40 | 1.4375 times | Wed 31 December 2025 | 78.91 (-22.64%) | 102.25 | 74.99 - 122.45 | 1.8792 times | Tue 31 December 2024 | 102.00 (41.65%) | 72.50 | 63.11 - 128.00 | 1.9157 times | Fri 29 December 2023 | 72.01 (-8.91%) | 76.50 | 40.06 - 84.05 | 1.6141 times | Fri 30 December 2022 | 79.05 (5.97%) | 77.70 | 63.00 - 123.70 | 1.1147 times | Fri 31 December 2021 | 74.60 (190.61%) | 26.95 | 24.40 - 88.50 | 0.7514 times | Thu 31 December 2020 | 25.67 (43.41%) | 18.00 | 11.13 - 25.67 | 0.1904 times | Tue 31 December 2019 | 17.90 (-40.03%) | 30.00 | 16.20 - 32.45 | 0.0764 times | Mon 31 December 2018 | 29.85 (0%) | 29.00 | 23.05 - 35.50 | 0.0204 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WimsomeText
Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wimsome Text 514470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wimsome Text 514470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wimsome Text 514470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.33
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WimsomeText (514470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WimsomeText stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WimsomeText in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WimsomeText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WimsomeText in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WimsomeText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.24 and WimsomeText 514470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.
WimsomeText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 79.66 |
| 12 day DMA | 80.48 |
| 20 day DMA | 81.13 |
| 35 day DMA | 82.65 |
| 50 day DMA | 86.12 |
| 100 day DMA | 88.33 |
| 150 day DMA | 83.36 |
| 200 day DMA | 81.39 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.06 | 79.31 | 79.92 |
| 12 day EMA | 80.56 | 80.38 | 80.8 |
| 20 day EMA | 81.47 | 81.46 | 81.81 |
| 35 day EMA | 83.76 | 83.89 | 84.23 |
| 50 day EMA | 86.07 | 86.25 | 86.58 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.66 | 79.71 | 80.41 |
| 12 day SMA | 80.48 | 80.46 | 80.7 |
| 20 day SMA | 81.13 | 81.2 | 81.5 |
| 35 day SMA | 82.65 | 82.83 | 83.17 |
| 50 day SMA | 86.12 | 86.36 | 86.68 |
| 100 day SMA | 88.33 | 88.35 | 88.39 |
| 150 day SMA | 83.36 | 83.33 | 83.31 |
| 200 day SMA | 81.39 | 81.37 | 81.37 |
Fundamentals, profit and EPS of Wimsome Text 514470
EPS is 13.42 and PE is: 6.08
Last quarter profit: (March 2026 quarter) 7.83 crores (12.82%)
Debt: 283.29 in crores
Market capitalization: 183.67
EPS is 13.02 and PE is: 6.26
Last quarter profit: (December 2025 quarter) 5.31 crores (-3.28%)
Debt: 254.00 in crores
Market capitalization: 125.28
Videos related to: WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


