Munafa Stock Market Course + Intraday & FNO calls 
WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514470
- 514470 Experts view
- Tomorrow's Movement 514470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimsomeText
Strong intraday Stock price targets for WimsomeText are 74.76 and 79.95
| Intraday Target 1 | 73.51 |
| Intraday Target 2 | 76 |
| Intraday Target 3 | 78.7 |
| Intraday Target 4 | 81.19 |
| Intraday Target 5 | 83.89 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.49 (1.79%) | 81.40 | 76.21 - 81.40 | 0.4145 times | Thu 12 February 2026 | 77.11 (-0.26%) | 76.03 | 75.60 - 78.90 | 0.599 times | Wed 11 February 2026 | 77.31 (-0.87%) | 80.00 | 77.00 - 80.00 | 0.228 times | Tue 10 February 2026 | 77.99 (-3.88%) | 81.15 | 77.00 - 81.15 | 1.4816 times | Mon 09 February 2026 | 81.14 (1.86%) | 83.00 | 79.10 - 83.30 | 0.9941 times | Fri 06 February 2026 | 79.66 (-2.75%) | 81.91 | 78.55 - 83.40 | 0.1769 times | Thu 05 February 2026 | 81.91 (-1.34%) | 84.60 | 80.05 - 84.60 | 0.4933 times | Wed 04 February 2026 | 83.02 (8.35%) | 79.90 | 77.30 - 84.95 | 2.3628 times | Tue 03 February 2026 | 76.62 (14.53%) | 77.80 | 71.50 - 78.40 | 2.7373 times | Mon 02 February 2026 | 66.90 (-1.62%) | 68.00 | 65.73 - 68.50 | 0.5124 times | Sun 01 February 2026 | 68.00 (2.75%) | 64.00 | 64.00 - 69.00 | 0.1567 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 73.2 and 80.9
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 74.96 |
| Weekly Target 3 | 79.13 |
| Weekly Target 4 | 82.66 |
| Weekly Target 5 | 86.83 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.49 (-1.47%) | 83.00 | 75.60 - 83.30 | 0.4001 times | Fri 06 February 2026 | 79.66 (20.37%) | 64.00 | 64.00 - 84.95 | 0.6932 times | Fri 30 January 2026 | 66.18 (-0.88%) | 65.65 | 64.13 - 70.79 | 0.3864 times | Fri 23 January 2026 | 66.77 (-8.38%) | 72.50 | 65.47 - 72.50 | 2.6041 times | Fri 16 January 2026 | 72.88 (-0.48%) | 75.01 | 71.15 - 75.01 | 1.9008 times | Fri 09 January 2026 | 73.23 (-5.49%) | 77.48 | 73.00 - 78.88 | 1.6207 times | Fri 02 January 2026 | 77.48 (-1.31%) | 78.52 | 76.11 - 80.90 | 0.307 times | Fri 26 December 2025 | 78.51 (-0.66%) | 80.00 | 77.40 - 83.80 | 0.5356 times | Fri 19 December 2025 | 79.03 (2.25%) | 78.00 | 77.62 - 85.00 | 1.1826 times | Fri 12 December 2025 | 77.29 (-3.81%) | 81.96 | 74.99 - 84.99 | 0.3696 times | Fri 05 December 2025 | 80.35 (-4.45%) | 83.05 | 79.11 - 85.70 | 0.2984 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 71.25 and 92.2
| Monthly Target 1 | 54.86 |
| Monthly Target 2 | 66.68 |
| Monthly Target 3 | 75.813333333333 |
| Monthly Target 4 | 87.63 |
| Monthly Target 5 | 96.76 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.49 (18.6%) | 64.00 | 64.00 - 84.95 | 0.1695 times | Fri 30 January 2026 | 66.18 (-16.13%) | 78.92 | 64.13 - 80.90 | 1.0319 times | Wed 31 December 2025 | 78.91 (-6.16%) | 83.05 | 74.99 - 85.70 | 0.3953 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.1021 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.2144 times | Tue 30 September 2025 | 90.64 (0.15%) | 93.00 | 89.15 - 97.40 | 1.3259 times | Fri 29 August 2025 | 90.50 (-15.52%) | 109.80 | 88.15 - 109.80 | 0.4854 times | Thu 31 July 2025 | 107.12 (10.59%) | 98.00 | 94.05 - 122.45 | 1.6365 times | Mon 30 June 2025 | 96.86 (5.93%) | 92.99 | 80.00 - 105.76 | 3.1286 times | Fri 30 May 2025 | 91.44 (2.37%) | 89.50 | 87.90 - 101.00 | 0.5104 times | Wed 30 April 2025 | 89.32 (-0.28%) | 85.00 | 85.00 - 99.00 | 0.3638 times |
Yearly price and charts WimsomeText
Strong yearly Stock price targets for WimsomeText 514470 are 60.77 and 81.72
| Yearly Target 1 | 54.86 |
| Yearly Target 2 | 66.68 |
| Yearly Target 3 | 75.813333333333 |
| Yearly Target 4 | 87.63 |
| Yearly Target 5 | 96.76 |
Yearly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.49 (-0.53%) | 78.92 | 64.00 - 84.95 | 0.241 times | Wed 31 December 2025 | 78.91 (-22.64%) | 102.25 | 74.99 - 122.45 | 2.1766 times | Tue 31 December 2024 | 102.00 (41.65%) | 72.50 | 63.11 - 128.00 | 2.2189 times | Fri 29 December 2023 | 72.01 (-8.91%) | 76.50 | 40.06 - 84.05 | 1.8695 times | Fri 30 December 2022 | 79.05 (5.97%) | 77.70 | 63.00 - 123.70 | 1.291 times | Fri 31 December 2021 | 74.60 (190.61%) | 26.95 | 24.40 - 88.50 | 0.8703 times | Thu 31 December 2020 | 25.67 (43.41%) | 18.00 | 11.13 - 25.67 | 0.2206 times | Tue 31 December 2019 | 17.90 (-40.03%) | 30.00 | 16.20 - 32.45 | 0.0885 times | Mon 31 December 2018 | 29.85 (0%) | 29.00 | 23.05 - 35.50 | 0.0237 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WimsomeText
Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wimsome Text 514470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wimsome Text 514470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 7 points
Upper Bollinger band is at 86 and lower is at 60, while middle bands are at 67 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WimsomeText (514470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WimsomeText stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WimsomeText in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WimsomeText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WimsomeText in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WimsomeText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.72 and WimsomeText 514470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.
WimsomeText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 78.41 |
| 12 day DMA | 76.19 |
| 20 day DMA | 72.52 |
| 35 day DMA | 74.06 |
| 50 day DMA | 75.66 |
| 100 day DMA | 81.8 |
| 150 day DMA | 87.5 |
| 200 day DMA | 89.17 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.04 | 77.82 | 78.18 |
| 12 day EMA | 76.46 | 76.09 | 75.91 |
| 20 day EMA | 75.36 | 75.03 | 74.81 |
| 35 day EMA | 75.51 | 75.33 | 75.23 |
| 50 day EMA | 76.52 | 76.44 | 76.41 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.41 | 78.64 | 79.6 |
| 12 day SMA | 76.19 | 75.08 | 74.18 |
| 20 day SMA | 72.52 | 72.24 | 72.06 |
| 35 day SMA | 74.06 | 74.13 | 74.22 |
| 50 day SMA | 75.66 | 75.72 | 75.82 |
| 100 day SMA | 81.8 | 81.98 | 82.17 |
| 150 day SMA | 87.5 | 87.63 | 87.74 |
| 200 day SMA | 89.17 | 89.25 | 89.35 |
Fundamentals, profit and EPS of Wimsome Text 514470
EPS is 13.11 and PE is: 5.99
Last quarter profit: (September 2025 quarter) 6.69 crores (-23.63%)
Debt: 254.00 in crores
Market capitalization: 152.62
EPS is 14.15 and PE is: 5.55
Last quarter profit: (June 2025 quarter) 6.86 crores (-0.29%)
Debt: 253.31 in crores
Market capitalization: 179.37
Videos related to: WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
