Munafa Stock Market Course + Intraday & FNO calls 
WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514470
- 514470 Experts view
- Tomorrow's Movement 514470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimsomeText
Strong intraday Stock price targets for WimsomeText are 69.7 and 72.6
| Intraday Target 1 | 69.2 |
| Intraday Target 2 | 70.19 |
| Intraday Target 3 | 72.096666666667 |
| Intraday Target 4 | 73.09 |
| Intraday Target 5 | 75 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 71.19 (-0.71%) | 72.99 | 71.10 - 74.00 | 1.9971 times | Thu 05 March 2026 | 71.70 (-1.21%) | 72.58 | 71.14 - 73.20 | 0.9852 times | Wed 04 March 2026 | 72.58 (0.23%) | 71.00 | 71.00 - 74.15 | 0.0781 times | Mon 02 March 2026 | 72.41 (-3.5%) | 74.56 | 71.01 - 74.56 | 1.394 times | Fri 27 February 2026 | 75.04 (-0.32%) | 76.99 | 74.00 - 76.99 | 0.6811 times | Thu 26 February 2026 | 75.28 (1.76%) | 74.01 | 73.98 - 75.81 | 0.6513 times | Wed 25 February 2026 | 73.98 (-1.47%) | 75.50 | 72.72 - 76.95 | 2.4621 times | Tue 24 February 2026 | 75.08 (0.56%) | 87.90 | 75.01 - 87.90 | 0.1511 times | Mon 23 February 2026 | 74.66 (-1.46%) | 74.70 | 74.23 - 76.60 | 1.5842 times | Fri 20 February 2026 | 75.77 (-0.79%) | 76.37 | 75.56 - 76.75 | 0.0159 times | Thu 19 February 2026 | 76.37 (0.69%) | 82.49 | 76.02 - 82.49 | 0.0711 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 69.32 and 72.88
| Weekly Target 1 | 68.69 |
| Weekly Target 2 | 69.94 |
| Weekly Target 3 | 72.25 |
| Weekly Target 4 | 73.5 |
| Weekly Target 5 | 75.81 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 71.19 (-5.13%) | 74.56 | 71.00 - 74.56 | 1.707 times | Fri 27 February 2026 | 75.04 (-0.96%) | 74.70 | 72.72 - 87.90 | 2.1192 times | Fri 20 February 2026 | 75.77 (-3.47%) | 78.00 | 75.50 - 82.49 | 0.2171 times | Fri 13 February 2026 | 78.49 (-1.47%) | 83.00 | 75.60 - 83.30 | 0.3012 times | Fri 06 February 2026 | 79.66 (20.37%) | 64.00 | 64.00 - 84.95 | 0.5218 times | Fri 30 January 2026 | 66.18 (-0.88%) | 65.65 | 64.13 - 70.79 | 0.2909 times | Fri 23 January 2026 | 66.77 (-8.38%) | 72.50 | 65.47 - 72.50 | 1.9604 times | Fri 16 January 2026 | 72.88 (-0.48%) | 75.01 | 71.15 - 75.01 | 1.431 times | Fri 09 January 2026 | 73.23 (-5.49%) | 77.48 | 73.00 - 78.88 | 1.2202 times | Fri 02 January 2026 | 77.48 (-1.31%) | 78.52 | 76.11 - 80.90 | 0.2311 times | Fri 26 December 2025 | 78.51 (-0.66%) | 80.00 | 77.40 - 83.80 | 0.4032 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 69.32 and 72.88
| Monthly Target 1 | 68.69 |
| Monthly Target 2 | 69.94 |
| Monthly Target 3 | 72.25 |
| Monthly Target 4 | 73.5 |
| Monthly Target 5 | 75.81 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 71.19 (-5.13%) | 74.56 | 71.00 - 74.56 | 0.3406 times | Fri 27 February 2026 | 75.04 (13.39%) | 64.00 | 64.00 - 87.90 | 0.6303 times | Fri 30 January 2026 | 66.18 (-16.13%) | 78.92 | 64.13 - 80.90 | 0.9997 times | Wed 31 December 2025 | 78.91 (-6.16%) | 83.05 | 74.99 - 85.70 | 0.3829 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.0677 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.2077 times | Tue 30 September 2025 | 90.64 (0.15%) | 93.00 | 89.15 - 97.40 | 1.2845 times | Fri 29 August 2025 | 90.50 (-15.52%) | 109.80 | 88.15 - 109.80 | 0.4702 times | Thu 31 July 2025 | 107.12 (10.59%) | 98.00 | 94.05 - 122.45 | 1.5854 times | Mon 30 June 2025 | 96.86 (5.93%) | 92.99 | 80.00 - 105.76 | 3.031 times | Fri 30 May 2025 | 91.44 (2.37%) | 89.50 | 87.90 - 101.00 | 0.4945 times |
Yearly price and charts WimsomeText
Strong yearly Stock price targets for WimsomeText 514470 are 55.65 and 79.55
| Yearly Target 1 | 50.46 |
| Yearly Target 2 | 60.83 |
| Yearly Target 3 | 74.363333333333 |
| Yearly Target 4 | 84.73 |
| Yearly Target 5 | 98.26 |
Yearly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 71.19 (-9.78%) | 78.92 | 64.00 - 87.90 | 0.4006 times | Wed 31 December 2025 | 78.91 (-22.64%) | 102.25 | 74.99 - 122.45 | 2.1369 times | Tue 31 December 2024 | 102.00 (41.65%) | 72.50 | 63.11 - 128.00 | 2.1784 times | Fri 29 December 2023 | 72.01 (-8.91%) | 76.50 | 40.06 - 84.05 | 1.8354 times | Fri 30 December 2022 | 79.05 (5.97%) | 77.70 | 63.00 - 123.70 | 1.2675 times | Fri 31 December 2021 | 74.60 (190.61%) | 26.95 | 24.40 - 88.50 | 0.8545 times | Thu 31 December 2020 | 25.67 (43.41%) | 18.00 | 11.13 - 25.67 | 0.2165 times | Tue 31 December 2019 | 17.90 (-40.03%) | 30.00 | 16.20 - 32.45 | 0.0869 times | Mon 31 December 2018 | 29.85 (0%) | 29.00 | 23.05 - 35.50 | 0.0232 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WimsomeText
Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wimsome Text 514470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wimsome Text 514470 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wimsome Text 514470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.88
Munafa value: 10 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WimsomeText (514470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WimsomeText stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WimsomeText in short term and the sell signal is strong.
WimsomeText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WimsomeText in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WimsomeText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.25 and WimsomeText 514470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.
WimsomeText Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 72.58 |
| 12 day DMA | 74.16 |
| 20 day DMA | 75.98 |
| 35 day DMA | 73.46 |
| 50 day DMA | 74.42 |
| 100 day DMA | 79.4 |
| 150 day DMA | 84.5 |
| 200 day DMA | 87.94 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.41 | 73.02 | 73.68 |
| 12 day EMA | 73.81 | 74.29 | 74.76 |
| 20 day EMA | 74.36 | 74.69 | 75.01 |
| 35 day EMA | 74.87 | 75.09 | 75.29 |
| 50 day EMA | 74.64 | 74.78 | 74.91 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.58 | 73.4 | 73.86 |
| 12 day SMA | 74.16 | 74.81 | 75.42 |
| 20 day SMA | 75.98 | 76.52 | 77.08 |
| 35 day SMA | 73.46 | 73.53 | 73.55 |
| 50 day SMA | 74.42 | 74.6 | 74.76 |
| 100 day SMA | 79.4 | 79.58 | 79.77 |
| 150 day SMA | 84.5 | 84.78 | 85.03 |
| 200 day SMA | 87.94 | 88.07 | 88.2 |
Fundamentals, profit and EPS of Wimsome Text 514470
EPS is 13.11 and PE is: 5.43
Last quarter profit: (September 2025 quarter) 6.69 crores (-23.63%)
Debt: 254.00 in crores
Market capitalization: 152.62
EPS is 14.15 and PE is: 5.03
Last quarter profit: (June 2025 quarter) 6.86 crores (-0.29%)
Debt: 253.31 in crores
Market capitalization: 179.37
Videos related to: WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
