Munafa Stock Market Course + Intraday & FNO calls 
WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514470
- 514470 Experts view
- Tomorrow's Movement 514470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimsomeText
Strong intraday Stock price targets for WimsomeText are 77.35 and 82.12
| Intraday Target 1 | 76.34 |
| Intraday Target 2 | 78.35 |
| Intraday Target 3 | 81.113333333333 |
| Intraday Target 4 | 83.12 |
| Intraday Target 5 | 85.88 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.35 (-2.7%) | 82.01 | 79.11 - 83.88 | 0.0854 times | Thu 04 December 2025 | 82.58 (1.4%) | 81.50 | 81.50 - 82.90 | 0.0428 times | Wed 03 December 2025 | 81.44 (-0.98%) | 82.12 | 79.90 - 83.10 | 0.0937 times | Tue 02 December 2025 | 82.25 (-0.21%) | 82.49 | 82.00 - 83.35 | 0.0729 times | Mon 01 December 2025 | 82.42 (-1.99%) | 83.05 | 82.35 - 85.70 | 0.3925 times | Fri 28 November 2025 | 84.09 (-0.05%) | 85.95 | 84.01 - 85.95 | 0.0697 times | Thu 27 November 2025 | 84.13 (-2.25%) | 86.25 | 84.00 - 86.25 | 0.1509 times | Wed 26 November 2025 | 86.07 (3.76%) | 83.38 | 83.30 - 86.50 | 0.9857 times | Tue 25 November 2025 | 82.95 (-2.96%) | 86.44 | 81.90 - 86.45 | 5.2038 times | Mon 24 November 2025 | 85.48 (0.93%) | 84.99 | 83.15 - 86.54 | 2.9026 times | Fri 21 November 2025 | 84.69 (1.32%) | 85.99 | 83.20 - 85.99 | 2.6924 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 76.44 and 83.03
| Weekly Target 1 | 75.13 |
| Weekly Target 2 | 77.74 |
| Weekly Target 3 | 81.72 |
| Weekly Target 4 | 84.33 |
| Weekly Target 5 | 88.31 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.35 (-4.45%) | 83.05 | 79.11 - 85.70 | 0.2683 times | Fri 28 November 2025 | 84.09 (-0.71%) | 84.99 | 81.90 - 86.54 | 3.635 times | Fri 21 November 2025 | 84.69 (-0.19%) | 87.00 | 82.60 - 87.00 | 1.842 times | Fri 14 November 2025 | 84.85 (0.2%) | 81.30 | 81.30 - 87.00 | 0.2802 times | Fri 07 November 2025 | 84.68 (-6.49%) | 91.00 | 81.11 - 92.99 | 0.6329 times | Fri 31 October 2025 | 90.56 (-0.85%) | 89.84 | 88.20 - 93.00 | 0.3006 times | Thu 23 October 2025 | 91.34 (4.26%) | 87.62 | 87.62 - 92.69 | 0.1102 times | Fri 17 October 2025 | 87.61 (-3.6%) | 90.99 | 87.30 - 92.00 | 0.2521 times | Fri 10 October 2025 | 90.88 (-1.61%) | 91.03 | 89.10 - 96.50 | 0.4307 times | Fri 03 October 2025 | 92.37 (2.1%) | 89.15 | 89.10 - 92.50 | 2.2478 times | Fri 26 September 2025 | 90.47 (-4.64%) | 94.00 | 90.00 - 95.70 | 1.3628 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 76.44 and 83.03
| Monthly Target 1 | 75.13 |
| Monthly Target 2 | 77.74 |
| Monthly Target 3 | 81.72 |
| Monthly Target 4 | 84.33 |
| Monthly Target 5 | 88.31 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.35 (-4.45%) | 83.05 | 79.11 - 85.70 | 0.0508 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.2107 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.2356 times | Tue 30 September 2025 | 90.64 (0.15%) | 93.00 | 89.15 - 97.40 | 1.4565 times | Fri 29 August 2025 | 90.50 (-15.52%) | 109.80 | 88.15 - 109.80 | 0.5332 times | Thu 31 July 2025 | 107.12 (10.59%) | 98.00 | 94.05 - 122.45 | 1.7978 times | Mon 30 June 2025 | 96.86 (5.93%) | 92.99 | 80.00 - 105.76 | 3.4369 times | Fri 30 May 2025 | 91.44 (2.37%) | 89.50 | 87.90 - 101.00 | 0.5607 times | Wed 30 April 2025 | 89.32 (-0.28%) | 85.00 | 85.00 - 99.00 | 0.3996 times | Fri 28 March 2025 | 89.57 (1.21%) | 88.50 | 80.15 - 104.00 | 0.3181 times | Fri 28 February 2025 | 88.50 (-16.35%) | 108.00 | 85.60 - 108.00 | 0.3197 times |
Yearly price and charts WimsomeText
Strong yearly Stock price targets for WimsomeText 514470 are 58.06 and 101.4
| Yearly Target 1 | 50.63 |
| Yearly Target 2 | 65.49 |
| Yearly Target 3 | 93.97 |
| Yearly Target 4 | 108.83 |
| Yearly Target 5 | 137.31 |
Yearly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.35 (-21.23%) | 102.25 | 79.11 - 122.45 | 1.9395 times | Tue 31 December 2024 | 102.00 (41.65%) | 72.50 | 63.11 - 128.00 | 2.0429 times | Fri 29 December 2023 | 72.01 (-8.91%) | 76.50 | 40.06 - 84.05 | 1.7213 times | Fri 30 December 2022 | 79.05 (5.97%) | 77.70 | 63.00 - 123.70 | 1.1886 times | Fri 31 December 2021 | 74.60 (190.61%) | 26.95 | 24.40 - 88.50 | 0.8013 times | Thu 31 December 2020 | 25.67 (43.41%) | 18.00 | 11.13 - 25.67 | 0.2031 times | Tue 31 December 2019 | 17.90 (-40.03%) | 30.00 | 16.20 - 32.45 | 0.0815 times | Mon 31 December 2018 | 29.85 (0%) | 29.00 | 23.05 - 35.50 | 0.0218 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WimsomeText
Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wimsome Text 514470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wimsome Text 514470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.68
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WimsomeText (514470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WimsomeText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WimsomeText in short term and the sell signal is strong.
WimsomeText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WimsomeText in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WimsomeText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.95 and WimsomeText 514470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.
WimsomeText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 81.81 |
| 12 day DMA | 83.34 |
| 20 day DMA | 83.68 |
| 35 day DMA | 85.77 |
| 50 day DMA | 87.44 |
| 100 day DMA | 93.01 |
| 150 day DMA | 93.5 |
| 200 day DMA | 93.28 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.86 | 82.62 | 82.64 |
| 12 day EMA | 82.97 | 83.45 | 83.61 |
| 20 day EMA | 83.96 | 84.34 | 84.53 |
| 35 day EMA | 85.73 | 86.05 | 86.25 |
| 50 day EMA | 87.51 | 87.8 | 88.01 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.81 | 82.56 | 82.87 |
| 12 day SMA | 83.34 | 83.7 | 83.75 |
| 20 day SMA | 83.68 | 83.9 | 84.06 |
| 35 day SMA | 85.77 | 86.02 | 86.24 |
| 50 day SMA | 87.44 | 87.7 | 87.94 |
| 100 day SMA | 93.01 | 93.25 | 93.42 |
| 150 day SMA | 93.5 | 93.59 | 93.68 |
| 200 day SMA | 93.28 | 93.4 | 93.51 |
Fundamentals, profit and EPS of Wimsome Text 514470
EPS is 14.15 and PE is: 5.68
Last quarter profit: (June 2025 quarter) 6.86 crores (-0.29%)
Debt: 253.31 in crores
Market capitalization: 179.37
EPS is 14.16 and PE is: 5.67
Last quarter profit: (March 2025 quarter) 6.94 crores (-0.43%)
Debt: 253.31 in crores
Market capitalization: 181.23
Videos related to: WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
