ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WimsomeText

Strong intraday Stock price targets for WimsomeText are 78.02 and 80.02

Intraday Target 177.68
Intraday Target 278.35
Intraday Target 379.676666666667
Intraday Target 480.35
Intraday Target 581.68

Daily price and volume Wimsome Text

Date Closing Open Range Volume
Fri 19 December 2025 79.03 (0.01%) 81.00 79.00 - 81.00 0.0891 times
Thu 18 December 2025 79.02 (-1.04%) 77.85 77.73 - 79.79 0.1404 times
Wed 17 December 2025 79.85 (1.14%) 79.01 78.95 - 81.39 1.8105 times
Tue 16 December 2025 78.95 (-1.34%) 81.62 77.62 - 84.15 1.6827 times
Mon 15 December 2025 80.02 (3.53%) 78.00 78.00 - 85.00 3.8961 times
Fri 12 December 2025 77.29 (-2.34%) 84.99 74.99 - 84.99 0.8088 times
Thu 11 December 2025 79.14 (2.86%) 78.10 78.10 - 79.69 0.4047 times
Wed 10 December 2025 76.94 (-1.9%) 80.65 76.00 - 80.65 0.2449 times
Tue 09 December 2025 78.43 (0.17%) 80.50 78.00 - 80.50 0.3003 times
Mon 08 December 2025 78.30 (-2.55%) 81.96 78.00 - 81.98 0.6224 times
Fri 05 December 2025 80.35 (-2.7%) 82.01 79.11 - 83.88 0.2388 times

 Daily chart WimsomeText

Weekly price and charts WimsomeText

Strong weekly Stock price targets for WimsomeText 514470 are 78.33 and 85.71

Weekly Target 173.17
Weekly Target 276.1
Weekly Target 380.55
Weekly Target 483.48
Weekly Target 587.93

Weekly price and volumes for Wimsome Text

Date Closing Open Range Volume
Fri 19 December 2025 79.03 (2.25%) 78.00 77.62 - 85.00 1.2196 times
Fri 12 December 2025 77.29 (-3.81%) 81.96 74.99 - 84.99 0.3811 times
Fri 05 December 2025 80.35 (-4.45%) 83.05 79.11 - 85.70 0.3078 times
Fri 28 November 2025 84.09 (-0.71%) 84.99 81.90 - 86.54 4.1701 times
Fri 21 November 2025 84.69 (-0.19%) 87.00 82.60 - 87.00 2.1132 times
Fri 14 November 2025 84.85 (0.2%) 81.30 81.30 - 87.00 0.3214 times
Fri 07 November 2025 84.68 (-6.49%) 91.00 81.11 - 92.99 0.7261 times
Fri 31 October 2025 90.56 (-0.85%) 89.84 88.20 - 93.00 0.3449 times
Thu 23 October 2025 91.34 (4.26%) 87.62 87.62 - 92.69 0.1265 times
Fri 17 October 2025 87.61 (-3.6%) 90.99 87.30 - 92.00 0.2892 times
Fri 10 October 2025 90.88 (-1.61%) 91.03 89.10 - 96.50 0.4941 times

 weekly chart WimsomeText

Monthly price and charts WimsomeText

Strong monthly Stock price targets for WimsomeText 514470 are 71.66 and 82.37

Monthly Target 169.2
Monthly Target 274.11
Monthly Target 379.906666666667
Monthly Target 484.82
Monthly Target 590.62

Monthly price and volumes Wimsome Text

Date Closing Open Range Volume
Fri 19 December 2025 79.03 (-6.02%) 83.05 74.99 - 85.70 0.3071 times
Fri 28 November 2025 84.09 (-7.14%) 91.00 81.11 - 92.99 1.1795 times
Fri 31 October 2025 90.56 (-0.09%) 90.50 87.30 - 96.50 0.2295 times
Tue 30 September 2025 90.64 (0.15%) 93.00 89.15 - 97.40 1.419 times
Fri 29 August 2025 90.50 (-15.52%) 109.80 88.15 - 109.80 0.5195 times
Thu 31 July 2025 107.12 (10.59%) 98.00 94.05 - 122.45 1.7515 times
Mon 30 June 2025 96.86 (5.93%) 92.99 80.00 - 105.76 3.3484 times
Fri 30 May 2025 91.44 (2.37%) 89.50 87.90 - 101.00 0.5463 times
Wed 30 April 2025 89.32 (-0.28%) 85.00 85.00 - 99.00 0.3893 times
Fri 28 March 2025 89.57 (1.21%) 88.50 80.15 - 104.00 0.3099 times
Fri 28 February 2025 88.50 (-16.35%) 108.00 85.60 - 108.00 0.3115 times

 monthly chart WimsomeText

Yearly price and charts WimsomeText

Strong yearly Stock price targets for WimsomeText 514470 are 53.28 and 100.74

Yearly Target 144.7
Yearly Target 261.86
Yearly Target 392.156666666667
Yearly Target 4109.32
Yearly Target 5139.62

Yearly price and volumes Wimsome Text

Date Closing Open Range Volume
Fri 19 December 2025 79.03 (-22.52%) 102.25 74.99 - 122.45 1.973 times
Tue 31 December 2024 102.00 (41.65%) 72.50 63.11 - 128.00 2.0316 times
Fri 29 December 2023 72.01 (-8.91%) 76.50 40.06 - 84.05 1.7118 times
Fri 30 December 2022 79.05 (5.97%) 77.70 63.00 - 123.70 1.1821 times
Fri 31 December 2021 74.60 (190.61%) 26.95 24.40 - 88.50 0.7969 times
Thu 31 December 2020 25.67 (43.41%) 18.00 11.13 - 25.67 0.202 times
Tue 31 December 2019 17.90 (-40.03%) 30.00 16.20 - 32.45 0.081 times
Mon 31 December 2018 29.85 (0%) 29.00 23.05 - 35.50 0.0217 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of WimsomeText

Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wimsome Text 514470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wimsome Text 514470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WimsomeText (514470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WimsomeText stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WimsomeText in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WimsomeText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WimsomeText in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WimsomeText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.3 and WimsomeText 514470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.

WimsomeText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wimsome Text 514470

DMA (daily moving average) of Wimsome Text 514470

DMA period DMA value
5 day DMA 79.37
12 day DMA 79.16
20 day DMA 80.94
35 day DMA 82.75
50 day DMA 84.78
100 day DMA 90.16
150 day DMA 92.68
200 day DMA 92.46

EMA (exponential moving average) of Wimsome Text 514470

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1379.1879.26
12 day EMA79.6679.7879.92
20 day EMA80.6980.8781.07
35 day EMA82.7182.9383.16
50 day EMA84.885.0485.29

SMA (simple moving average) of Wimsome Text 514470

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3779.0379.05
12 day SMA79.1679.3679.63
20 day SMA80.9481.2281.45
35 day SMA82.7583.0883.37
50 day SMA84.7885.0585.34
100 day SMA90.1690.4990.8
150 day SMA92.6892.7892.87
200 day SMA92.4692.5192.57

Fundamentals, profit and EPS of Wimsome Text 514470

EPS is 13.11 and PE is: 6.03

Last quarter profit: (September 2025 quarter) 6.69 crores (-23.63%)

Debt: 254.00 in crores

Market capitalization: 152.62

EPS is 14.15 and PE is: 5.59

Last quarter profit: (June 2025 quarter) 6.86 crores (-0.29%)

Debt: 253.31 in crores

Market capitalization: 179.37

Videos related to: WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top