ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WimsomeText

Strong intraday Stock price targets for WimsomeText are 78.17 and 82.53

Intraday Target 177.04
Intraday Target 279.3
Intraday Target 381.4
Intraday Target 483.66
Intraday Target 585.76

Daily price and volume Wimsome Text

Date Closing Open Range Volume
Mon 05 October 2026 81.56 (4.43%) 83.50 79.14 - 83.50 0.0652 times
Thu 01 October 2026 78.10 (-0.84%) 78.51 77.17 - 78.57 1.6309 times
Tue 29 September 2026 78.76 (-0.72%) 79.33 78.00 - 79.88 0.1394 times
Mon 28 September 2026 79.33 (-1.51%) 80.55 79.02 - 80.55 1.4903 times
Fri 25 September 2026 80.55 (-1.55%) 81.00 80.00 - 83.20 0.0654 times
Thu 24 September 2026 81.82 (0.31%) 82.00 78.30 - 82.80 0.1048 times
Wed 23 September 2026 81.57 (1.09%) 82.35 80.21 - 83.90 2.1263 times
Tue 22 September 2026 80.69 (0.22%) 81.90 80.58 - 81.90 1.3765 times
Mon 21 September 2026 80.51 (-0.43%) 83.89 80.00 - 83.89 1.6244 times
Fri 18 September 2026 80.86 (-0.77%) 81.60 79.99 - 83.82 1.3767 times
Thu 17 September 2026 81.49 (1.14%) 84.00 81.00 - 84.00 0.0116 times

 Daily chart WimsomeText

Weekly price and charts WimsomeText

Strong weekly Stock price targets for WimsomeText 514470 are 78.17 and 82.53

Weekly Target 177.04
Weekly Target 279.3
Weekly Target 381.4
Weekly Target 483.66
Weekly Target 585.76

Weekly price and volumes for Wimsome Text

Date Closing Open Range Volume
Mon 05 October 2026 81.56 (4.43%) 83.50 79.14 - 83.50 0.035 times
Thu 01 October 2026 78.10 (-3.04%) 80.55 77.17 - 80.55 1.7485 times
Fri 25 September 2026 80.55 (-0.38%) 83.89 78.30 - 83.90 2.8406 times
Fri 18 September 2026 80.86 (-0.25%) 81.06 79.99 - 84.00 0.8241 times
Fri 11 September 2026 81.06 (-2.48%) 83.12 80.00 - 84.00 0.2236 times
Fri 04 September 2026 83.12 (-5.95%) 87.80 81.00 - 89.00 0.213 times
Fri 28 August 2026 88.38 (6.15%) 84.99 82.70 - 89.00 0.2184 times
Fri 21 August 2026 83.26 (-4%) 84.75 80.00 - 86.70 0.6777 times
Fri 14 August 2026 86.73 (-5.1%) 92.01 84.99 - 95.00 1.1453 times
Fri 07 August 2026 91.39 (-2.86%) 94.18 88.50 - 105.40 2.0739 times
Fri 31 July 2026 94.08 (2.72%) 92.30 91.10 - 96.50 0.5301 times

 weekly chart WimsomeText

Monthly price and charts WimsomeText

Strong monthly Stock price targets for WimsomeText 514470 are 79.37 and 85.7

Monthly Target 174.41
Monthly Target 277.99
Monthly Target 380.743333333333
Monthly Target 484.32
Monthly Target 587.07

Monthly price and volumes Wimsome Text

Date Closing Open Range Volume
Mon 05 October 2026 81.56 (3.56%) 78.51 77.17 - 83.50 0.1615 times
Tue 29 September 2026 78.76 (-8.08%) 89.00 78.00 - 89.00 0.8795 times
Mon 31 August 2026 85.68 (-8.93%) 94.18 80.00 - 105.40 0.7349 times
Fri 31 July 2026 94.08 (-0.81%) 95.80 90.02 - 97.85 0.4612 times
Tue 30 June 2026 94.85 (6.44%) 95.00 84.00 - 98.15 2.1639 times
Fri 29 May 2026 89.11 (12%) 76.00 76.00 - 91.75 1.4216 times
Thu 30 April 2026 79.56 (29.92%) 58.01 58.01 - 82.60 0.231 times
Mon 30 March 2026 61.24 (-18.39%) 74.56 60.00 - 74.56 1.9191 times
Fri 27 February 2026 75.04 (13.39%) 64.00 64.00 - 87.90 0.7839 times
Fri 30 January 2026 66.18 (-16.13%) 78.92 64.13 - 80.90 1.2433 times
Wed 31 December 2025 78.91 (-6.16%) 83.05 74.99 - 85.70 0.4763 times

 monthly chart WimsomeText

Yearly price and charts WimsomeText

Strong yearly Stock price targets for WimsomeText 514470 are 69.79 and 117.18

Yearly Target 134.27
Yearly Target 257.91
Yearly Target 381.656666666667
Yearly Target 4105.3
Yearly Target 5129.05

Yearly price and volumes Wimsome Text

Date Closing Open Range Volume
Mon 05 October 2026 81.56 (3.36%) 78.92 58.01 - 105.40 1.4375 times
Wed 31 December 2025 78.91 (-22.64%) 102.25 74.99 - 122.45 1.8792 times
Tue 31 December 2024 102.00 (41.65%) 72.50 63.11 - 128.00 1.9157 times
Fri 29 December 2023 72.01 (-8.91%) 76.50 40.06 - 84.05 1.6141 times
Fri 30 December 2022 79.05 (5.97%) 77.70 63.00 - 123.70 1.1147 times
Fri 31 December 2021 74.60 (190.61%) 26.95 24.40 - 88.50 0.7514 times
Thu 31 December 2020 25.67 (43.41%) 18.00 11.13 - 25.67 0.1904 times
Tue 31 December 2019 17.90 (-40.03%) 30.00 16.20 - 32.45 0.0764 times
Mon 31 December 2018 29.85 (0%) 29.00 23.05 - 35.50 0.0204 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of WimsomeText

Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wimsome Text 514470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wimsome Text 514470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wimsome Text 514470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.33

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WimsomeText (514470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WimsomeText stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WimsomeText in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WimsomeText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WimsomeText in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WimsomeText is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.24 and WimsomeText 514470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.

WimsomeText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wimsome Text 514470

DMA (daily moving average) of Wimsome Text 514470

DMA period DMA value
5 day DMA 79.66
12 day DMA 80.48
20 day DMA 81.13
35 day DMA 82.65
50 day DMA 86.12
100 day DMA 88.33
150 day DMA 83.36
200 day DMA 81.39

EMA (exponential moving average) of Wimsome Text 514470

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0679.3179.92
12 day EMA80.5680.3880.8
20 day EMA81.4781.4681.81
35 day EMA83.7683.8984.23
50 day EMA86.0786.2586.58

SMA (simple moving average) of Wimsome Text 514470

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6679.7180.41
12 day SMA80.4880.4680.7
20 day SMA81.1381.281.5
35 day SMA82.6582.8383.17
50 day SMA86.1286.3686.68
100 day SMA88.3388.3588.39
150 day SMA83.3683.3383.31
200 day SMA81.3981.3781.37

Fundamentals, profit and EPS of Wimsome Text 514470

EPS is 13.42 and PE is: 6.08

Last quarter profit: (March 2026 quarter) 7.83 crores (12.82%)

Debt: 283.29 in crores

Market capitalization: 183.67

EPS is 13.02 and PE is: 6.26

Last quarter profit: (December 2025 quarter) 5.31 crores (-3.28%)

Debt: 254.00 in crores

Market capitalization: 125.28

Videos related to: WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top