Munafa Stock Market Course + Intraday & FNO calls 
WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514470
- 514470 Experts view
- Tomorrow's Movement 514470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimsomeText
Strong intraday Stock price targets for WimsomeText are 92 and 94.59
| Intraday Target 1 | 89.84 |
| Intraday Target 2 | 91.56 |
| Intraday Target 3 | 92.43 |
| Intraday Target 4 | 94.15 |
| Intraday Target 5 | 95.02 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 93.28 (0.36%) | 92.19 | 90.71 - 93.30 | 0.4887 times | Mon 22 June 2026 | 92.95 (1.11%) | 91.00 | 90.20 - 93.30 | 3.0237 times | Fri 19 June 2026 | 91.93 (1.55%) | 90.00 | 90.00 - 92.98 | 2.9749 times | Thu 18 June 2026 | 90.53 (1.34%) | 93.45 | 89.33 - 93.45 | 2.8859 times | Wed 17 June 2026 | 89.33 (-2.34%) | 88.02 | 88.02 - 92.50 | 0.0543 times | Tue 16 June 2026 | 91.47 (-0.58%) | 91.00 | 91.00 - 93.97 | 0.0796 times | Mon 15 June 2026 | 92.00 (2.36%) | 88.00 | 88.00 - 93.00 | 0.0814 times | Fri 12 June 2026 | 89.88 (2.83%) | 87.40 | 84.00 - 90.00 | 0.1093 times | Thu 11 June 2026 | 87.41 (-0.83%) | 88.00 | 86.01 - 89.00 | 0.2241 times | Wed 10 June 2026 | 88.14 (-1.85%) | 89.80 | 87.00 - 90.89 | 0.0782 times | Tue 09 June 2026 | 89.80 (-0.33%) | 94.99 | 89.00 - 94.99 | 0.1064 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 91.74 and 94.84
| Weekly Target 1 | 89.16 |
| Weekly Target 2 | 91.22 |
| Weekly Target 3 | 92.26 |
| Weekly Target 4 | 94.32 |
| Weekly Target 5 | 95.36 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 93.28 (1.47%) | 91.00 | 90.20 - 93.30 | 1.0921 times | Fri 19 June 2026 | 91.93 (2.28%) | 88.00 | 88.00 - 93.97 | 1.8891 times | Fri 12 June 2026 | 89.88 (-1.13%) | 90.91 | 84.00 - 94.99 | 0.1976 times | Fri 05 June 2026 | 90.91 (2.02%) | 95.00 | 90.51 - 98.15 | 1.0032 times | Fri 29 May 2026 | 89.11 (2.77%) | 86.11 | 85.55 - 91.75 | 0.3412 times | Fri 22 May 2026 | 86.71 (1.3%) | 87.01 | 80.99 - 89.54 | 3.6155 times | Fri 15 May 2026 | 85.60 (3.14%) | 81.50 | 77.33 - 87.48 | 1.0605 times | Fri 08 May 2026 | 82.99 (4.31%) | 76.00 | 76.00 - 83.90 | 0.23 times | Thu 30 April 2026 | 79.56 (0.89%) | 81.39 | 78.50 - 82.60 | 0.2305 times | Fri 24 April 2026 | 78.86 (0.72%) | 76.73 | 75.11 - 81.80 | 0.3404 times | Fri 17 April 2026 | 78.30 (7.26%) | 70.01 | 70.01 - 79.95 | 0.1244 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 81.57 and 95.72
| Monthly Target 1 | 77.66 |
| Monthly Target 2 | 85.47 |
| Monthly Target 3 | 91.81 |
| Monthly Target 4 | 99.62 |
| Monthly Target 5 | 105.96 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 93.28 (4.68%) | 95.00 | 84.00 - 98.15 | 1.0903 times | Fri 29 May 2026 | 89.11 (12%) | 76.00 | 76.00 - 91.75 | 1.368 times | Thu 30 April 2026 | 79.56 (29.92%) | 58.01 | 58.01 - 82.60 | 0.2223 times | Mon 30 March 2026 | 61.24 (-18.39%) | 74.56 | 60.00 - 74.56 | 1.8468 times | Fri 27 February 2026 | 75.04 (13.39%) | 64.00 | 64.00 - 87.90 | 0.7544 times | Fri 30 January 2026 | 66.18 (-16.13%) | 78.92 | 64.13 - 80.90 | 1.1964 times | Wed 31 December 2025 | 78.91 (-6.16%) | 83.05 | 74.99 - 85.70 | 0.4583 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.2778 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.2486 times | Tue 30 September 2025 | 90.64 (0.15%) | 93.00 | 89.15 - 97.40 | 1.5372 times | Fri 29 August 2025 | 90.50 (-15.52%) | 109.80 | 88.15 - 109.80 | 0.5628 times |
Yearly price and charts WimsomeText
Strong yearly Stock price targets for WimsomeText 514470 are 75.65 and 115.79
| Yearly Target 1 | 43.01 |
| Yearly Target 2 | 68.14 |
| Yearly Target 3 | 83.146666666667 |
| Yearly Target 4 | 108.28 |
| Yearly Target 5 | 123.29 |
Yearly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 93.28 (18.21%) | 78.92 | 58.01 - 98.15 | 1.021 times | Wed 31 December 2025 | 78.91 (-22.64%) | 102.25 | 74.99 - 122.45 | 1.9827 times | Tue 31 December 2024 | 102.00 (41.65%) | 72.50 | 63.11 - 128.00 | 2.0213 times | Fri 29 December 2023 | 72.01 (-8.91%) | 76.50 | 40.06 - 84.05 | 1.703 times | Fri 30 December 2022 | 79.05 (5.97%) | 77.70 | 63.00 - 123.70 | 1.176 times | Fri 31 December 2021 | 74.60 (190.61%) | 26.95 | 24.40 - 88.50 | 0.7928 times | Thu 31 December 2020 | 25.67 (43.41%) | 18.00 | 11.13 - 25.67 | 0.2009 times | Tue 31 December 2019 | 17.90 (-40.03%) | 30.00 | 16.20 - 32.45 | 0.0806 times | Mon 31 December 2018 | 29.85 (0%) | 29.00 | 23.05 - 35.50 | 0.0216 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WimsomeText
Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wimsome Text 514470 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wimsome Text 514470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 89 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WimsomeText (514470) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WimsomeText stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WimsomeText in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WimsomeText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WimsomeText in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WimsomeText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.73 and WimsomeText 514470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.
WimsomeText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 91.6 |
| 12 day DMA | 90.57 |
| 20 day DMA | 91.49 |
| 35 day DMA | 88.13 |
| 50 day DMA | 85.07 |
| 100 day DMA | 78.49 |
| 150 day DMA | 78.52 |
| 200 day DMA | 81.58 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.14 | 91.57 | 90.88 |
| 12 day EMA | 91.27 | 90.9 | 90.53 |
| 20 day EMA | 90.24 | 89.92 | 89.6 |
| 35 day EMA | 87.58 | 87.24 | 86.9 |
| 50 day EMA | 84.53 | 84.17 | 83.81 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.6 | 91.24 | 91.05 |
| 12 day SMA | 90.57 | 90.37 | 90.6 |
| 20 day SMA | 91.49 | 91.25 | 90.94 |
| 35 day SMA | 88.13 | 87.76 | 87.38 |
| 50 day SMA | 85.07 | 84.64 | 84.23 |
| 100 day SMA | 78.49 | 78.22 | 77.96 |
| 150 day SMA | 78.52 | 78.46 | 78.4 |
| 200 day SMA | 81.58 | 81.57 | 81.56 |
Fundamentals, profit and EPS of Wimsome Text 514470
EPS is 13.02 and PE is: 7.16
Last quarter profit: (December 2025 quarter) 5.31 crores (-3.28%)
Debt: 254.00 in crores
Market capitalization: 125.28
EPS is 13.11 and PE is: 7.12
Last quarter profit: (September 2025 quarter) 6.69 crores (-23.63%)
Debt: 254.00 in crores
Market capitalization: 152.62
Videos related to: WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
