Munafa Stock Market Course + Intraday & FNO calls 
WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514470
- 514470 Experts view
- Tomorrow's Movement 514470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimsomeText
Strong intraday Stock price targets for WimsomeText are 76.59 and 80.33
| Intraday Target 1 | 73.6 |
| Intraday Target 2 | 75.83 |
| Intraday Target 3 | 77.34 |
| Intraday Target 4 | 79.57 |
| Intraday Target 5 | 81.08 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.06 (0.27%) | 75.11 | 75.11 - 78.85 | 1.8881 times | Tue 21 April 2026 | 77.85 (1.18%) | 76.94 | 76.94 - 78.89 | 1.2819 times | Mon 20 April 2026 | 76.94 (-1.74%) | 76.73 | 75.11 - 78.99 | 0.201 times | Fri 17 April 2026 | 78.30 (2.45%) | 77.96 | 75.00 - 79.95 | 1.8128 times | Thu 16 April 2026 | 76.43 (1.33%) | 75.43 | 75.43 - 77.50 | 0.5103 times | Wed 15 April 2026 | 75.43 (4.76%) | 75.79 | 72.35 - 75.79 | 2.1499 times | Mon 13 April 2026 | 72.00 (-1.37%) | 70.01 | 70.01 - 72.59 | 0.2083 times | Fri 10 April 2026 | 73.00 (1.61%) | 72.00 | 71.25 - 73.68 | 0.3777 times | Thu 09 April 2026 | 71.84 (-0.68%) | 72.33 | 71.10 - 73.25 | 0.2818 times | Wed 08 April 2026 | 72.33 (3.33%) | 71.00 | 71.00 - 73.60 | 1.2882 times | Tue 07 April 2026 | 70.00 (0.07%) | 71.99 | 67.75 - 71.99 | 0.0627 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 76.59 and 80.47
| Weekly Target 1 | 73.51 |
| Weekly Target 2 | 75.78 |
| Weekly Target 3 | 77.386666666667 |
| Weekly Target 4 | 79.66 |
| Weekly Target 5 | 81.27 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.06 (-0.31%) | 76.73 | 75.11 - 78.99 | 0.0933 times | Fri 17 April 2026 | 78.30 (7.26%) | 70.01 | 70.01 - 79.95 | 0.1296 times | Fri 10 April 2026 | 73.00 (8.23%) | 65.70 | 65.70 - 73.68 | 0.0701 times | Thu 02 April 2026 | 67.45 (6.71%) | 65.59 | 58.01 - 67.80 | 2.3402 times | Fri 27 March 2026 | 63.21 (-8.26%) | 68.99 | 63.00 - 70.19 | 0.919 times | Fri 20 March 2026 | 68.90 (-0.33%) | 68.40 | 65.12 - 73.97 | 0.394 times | Fri 13 March 2026 | 69.13 (-2.89%) | 71.19 | 69.00 - 73.90 | 2.1943 times | Fri 06 March 2026 | 71.19 (-5.13%) | 74.56 | 71.00 - 74.56 | 1.6294 times | Fri 27 February 2026 | 75.04 (-0.96%) | 74.70 | 72.72 - 87.90 | 2.0229 times | Fri 20 February 2026 | 75.77 (-3.47%) | 78.00 | 75.50 - 82.49 | 0.2073 times | Fri 13 February 2026 | 78.49 (-1.47%) | 83.00 | 75.60 - 83.30 | 0.2875 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 68.04 and 89.98
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 64.06 |
| Monthly Target 3 | 72.006666666667 |
| Monthly Target 4 | 86 |
| Monthly Target 5 | 93.95 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.06 (27.47%) | 58.01 | 58.01 - 79.95 | 0.098 times | Mon 30 March 2026 | 61.24 (-18.39%) | 74.56 | 60.00 - 74.56 | 1.8699 times | Fri 27 February 2026 | 75.04 (13.39%) | 64.00 | 64.00 - 87.90 | 0.7638 times | Fri 30 January 2026 | 66.18 (-16.13%) | 78.92 | 64.13 - 80.90 | 1.2113 times | Wed 31 December 2025 | 78.91 (-6.16%) | 83.05 | 74.99 - 85.70 | 0.464 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.2938 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.2517 times | Tue 30 September 2025 | 90.64 (0.15%) | 93.00 | 89.15 - 97.40 | 1.5565 times | Fri 29 August 2025 | 90.50 (-15.52%) | 109.80 | 88.15 - 109.80 | 0.5698 times | Thu 31 July 2025 | 107.12 (10.59%) | 98.00 | 94.05 - 122.45 | 1.9211 times | Mon 30 June 2025 | 96.86 (5.93%) | 92.99 | 80.00 - 105.76 | 3.6728 times |
Yearly price and charts WimsomeText
Strong yearly Stock price targets for WimsomeText 514470 are 53.09 and 82.98
| Yearly Target 1 | 44.77 |
| Yearly Target 2 | 61.41 |
| Yearly Target 3 | 74.656666666667 |
| Yearly Target 4 | 91.3 |
| Yearly Target 5 | 104.55 |
Yearly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.06 (-1.08%) | 78.92 | 58.01 - 87.90 | 0.6429 times | Wed 31 December 2025 | 78.91 (-22.64%) | 102.25 | 74.99 - 122.45 | 2.0767 times | Tue 31 December 2024 | 102.00 (41.65%) | 72.50 | 63.11 - 128.00 | 2.117 times | Fri 29 December 2023 | 72.01 (-8.91%) | 76.50 | 40.06 - 84.05 | 1.7837 times | Fri 30 December 2022 | 79.05 (5.97%) | 77.70 | 63.00 - 123.70 | 1.2318 times | Fri 31 December 2021 | 74.60 (190.61%) | 26.95 | 24.40 - 88.50 | 0.8304 times | Thu 31 December 2020 | 25.67 (43.41%) | 18.00 | 11.13 - 25.67 | 0.2104 times | Tue 31 December 2019 | 17.90 (-40.03%) | 30.00 | 16.20 - 32.45 | 0.0844 times | Mon 31 December 2018 | 29.85 (0%) | 29.00 | 23.05 - 35.50 | 0.0226 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WimsomeText
Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wimsome Text 514470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wimsome Text 514470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wimsome Text 514470 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 82 and lower is at 61, while middle bands are at 66 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WimsomeText (514470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WimsomeText stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WimsomeText in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WimsomeText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WimsomeText in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WimsomeText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.17 and WimsomeText 514470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.
WimsomeText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 77.52 |
| 12 day DMA | 74.34 |
| 20 day DMA | 70.82 |
| 35 day DMA | 70.88 |
| 50 day DMA | 72.88 |
| 100 day DMA | 74.57 |
| 150 day DMA | 79.57 |
| 200 day DMA | 84.45 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.07 | 76.57 | 75.93 |
| 12 day EMA | 74.6 | 73.97 | 73.27 |
| 20 day EMA | 73.11 | 72.59 | 72.04 |
| 35 day EMA | 72.85 | 72.54 | 72.23 |
| 50 day EMA | 73.28 | 73.09 | 72.9 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.52 | 76.99 | 75.82 |
| 12 day SMA | 74.34 | 73.46 | 72.31 |
| 20 day SMA | 70.82 | 70.28 | 69.84 |
| 35 day SMA | 70.88 | 70.76 | 70.68 |
| 50 day SMA | 72.88 | 72.98 | 72.95 |
| 100 day SMA | 74.57 | 74.64 | 74.71 |
| 150 day SMA | 79.57 | 79.69 | 79.79 |
| 200 day SMA | 84.45 | 84.54 | 84.62 |
Fundamentals, profit and EPS of Wimsome Text 514470
EPS is 13.02 and PE is: 6
Last quarter profit: (December 2025 quarter) 5.31 crores (-3.28%)
Debt: 254.00 in crores
Market capitalization: 125.28
EPS is 13.11 and PE is: 5.95
Last quarter profit: (September 2025 quarter) 6.69 crores (-23.63%)
Debt: 254.00 in crores
Market capitalization: 152.62
Videos related to: WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
