WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514470
- 514470 Experts view
- Tomorrow's Movement 514470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimsomeText
Strong intraday Stock price targets for WimsomeText are 78.02 and 80.02
| Intraday Target 1 | 77.68 |
| Intraday Target 2 | 78.35 |
| Intraday Target 3 | 79.676666666667 |
| Intraday Target 4 | 80.35 |
| Intraday Target 5 | 81.68 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 79.03 (0.01%) | 81.00 | 79.00 - 81.00 | 0.0891 times | Thu 18 December 2025 | 79.02 (-1.04%) | 77.85 | 77.73 - 79.79 | 0.1404 times | Wed 17 December 2025 | 79.85 (1.14%) | 79.01 | 78.95 - 81.39 | 1.8105 times | Tue 16 December 2025 | 78.95 (-1.34%) | 81.62 | 77.62 - 84.15 | 1.6827 times | Mon 15 December 2025 | 80.02 (3.53%) | 78.00 | 78.00 - 85.00 | 3.8961 times | Fri 12 December 2025 | 77.29 (-2.34%) | 84.99 | 74.99 - 84.99 | 0.8088 times | Thu 11 December 2025 | 79.14 (2.86%) | 78.10 | 78.10 - 79.69 | 0.4047 times | Wed 10 December 2025 | 76.94 (-1.9%) | 80.65 | 76.00 - 80.65 | 0.2449 times | Tue 09 December 2025 | 78.43 (0.17%) | 80.50 | 78.00 - 80.50 | 0.3003 times | Mon 08 December 2025 | 78.30 (-2.55%) | 81.96 | 78.00 - 81.98 | 0.6224 times | Fri 05 December 2025 | 80.35 (-2.7%) | 82.01 | 79.11 - 83.88 | 0.2388 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 78.33 and 85.71
| Weekly Target 1 | 73.17 |
| Weekly Target 2 | 76.1 |
| Weekly Target 3 | 80.55 |
| Weekly Target 4 | 83.48 |
| Weekly Target 5 | 87.93 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 79.03 (2.25%) | 78.00 | 77.62 - 85.00 | 1.2196 times | Fri 12 December 2025 | 77.29 (-3.81%) | 81.96 | 74.99 - 84.99 | 0.3811 times | Fri 05 December 2025 | 80.35 (-4.45%) | 83.05 | 79.11 - 85.70 | 0.3078 times | Fri 28 November 2025 | 84.09 (-0.71%) | 84.99 | 81.90 - 86.54 | 4.1701 times | Fri 21 November 2025 | 84.69 (-0.19%) | 87.00 | 82.60 - 87.00 | 2.1132 times | Fri 14 November 2025 | 84.85 (0.2%) | 81.30 | 81.30 - 87.00 | 0.3214 times | Fri 07 November 2025 | 84.68 (-6.49%) | 91.00 | 81.11 - 92.99 | 0.7261 times | Fri 31 October 2025 | 90.56 (-0.85%) | 89.84 | 88.20 - 93.00 | 0.3449 times | Thu 23 October 2025 | 91.34 (4.26%) | 87.62 | 87.62 - 92.69 | 0.1265 times | Fri 17 October 2025 | 87.61 (-3.6%) | 90.99 | 87.30 - 92.00 | 0.2892 times | Fri 10 October 2025 | 90.88 (-1.61%) | 91.03 | 89.10 - 96.50 | 0.4941 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 71.66 and 82.37
| Monthly Target 1 | 69.2 |
| Monthly Target 2 | 74.11 |
| Monthly Target 3 | 79.906666666667 |
| Monthly Target 4 | 84.82 |
| Monthly Target 5 | 90.62 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 79.03 (-6.02%) | 83.05 | 74.99 - 85.70 | 0.3071 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.1795 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.2295 times | Tue 30 September 2025 | 90.64 (0.15%) | 93.00 | 89.15 - 97.40 | 1.419 times | Fri 29 August 2025 | 90.50 (-15.52%) | 109.80 | 88.15 - 109.80 | 0.5195 times | Thu 31 July 2025 | 107.12 (10.59%) | 98.00 | 94.05 - 122.45 | 1.7515 times | Mon 30 June 2025 | 96.86 (5.93%) | 92.99 | 80.00 - 105.76 | 3.3484 times | Fri 30 May 2025 | 91.44 (2.37%) | 89.50 | 87.90 - 101.00 | 0.5463 times | Wed 30 April 2025 | 89.32 (-0.28%) | 85.00 | 85.00 - 99.00 | 0.3893 times | Fri 28 March 2025 | 89.57 (1.21%) | 88.50 | 80.15 - 104.00 | 0.3099 times | Fri 28 February 2025 | 88.50 (-16.35%) | 108.00 | 85.60 - 108.00 | 0.3115 times |
Yearly price and charts WimsomeText
Strong yearly Stock price targets for WimsomeText 514470 are 53.28 and 100.74
| Yearly Target 1 | 44.7 |
| Yearly Target 2 | 61.86 |
| Yearly Target 3 | 92.156666666667 |
| Yearly Target 4 | 109.32 |
| Yearly Target 5 | 139.62 |
Yearly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 79.03 (-22.52%) | 102.25 | 74.99 - 122.45 | 1.973 times | Tue 31 December 2024 | 102.00 (41.65%) | 72.50 | 63.11 - 128.00 | 2.0316 times | Fri 29 December 2023 | 72.01 (-8.91%) | 76.50 | 40.06 - 84.05 | 1.7118 times | Fri 30 December 2022 | 79.05 (5.97%) | 77.70 | 63.00 - 123.70 | 1.1821 times | Fri 31 December 2021 | 74.60 (190.61%) | 26.95 | 24.40 - 88.50 | 0.7969 times | Thu 31 December 2020 | 25.67 (43.41%) | 18.00 | 11.13 - 25.67 | 0.202 times | Tue 31 December 2019 | 17.90 (-40.03%) | 30.00 | 16.20 - 32.45 | 0.081 times | Mon 31 December 2018 | 29.85 (0%) | 29.00 | 23.05 - 35.50 | 0.0217 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WimsomeText
Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wimsome Text 514470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wimsome Text 514470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WimsomeText (514470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WimsomeText stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WimsomeText in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WimsomeText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WimsomeText in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WimsomeText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.3 and WimsomeText 514470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.
WimsomeText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 79.37 |
| 12 day DMA | 79.16 |
| 20 day DMA | 80.94 |
| 35 day DMA | 82.75 |
| 50 day DMA | 84.78 |
| 100 day DMA | 90.16 |
| 150 day DMA | 92.68 |
| 200 day DMA | 92.46 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.13 | 79.18 | 79.26 |
| 12 day EMA | 79.66 | 79.78 | 79.92 |
| 20 day EMA | 80.69 | 80.87 | 81.07 |
| 35 day EMA | 82.71 | 82.93 | 83.16 |
| 50 day EMA | 84.8 | 85.04 | 85.29 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.37 | 79.03 | 79.05 |
| 12 day SMA | 79.16 | 79.36 | 79.63 |
| 20 day SMA | 80.94 | 81.22 | 81.45 |
| 35 day SMA | 82.75 | 83.08 | 83.37 |
| 50 day SMA | 84.78 | 85.05 | 85.34 |
| 100 day SMA | 90.16 | 90.49 | 90.8 |
| 150 day SMA | 92.68 | 92.78 | 92.87 |
| 200 day SMA | 92.46 | 92.51 | 92.57 |
Fundamentals, profit and EPS of Wimsome Text 514470
EPS is 13.11 and PE is: 6.03
Last quarter profit: (September 2025 quarter) 6.69 crores (-23.63%)
Debt: 254.00 in crores
Market capitalization: 152.62
EPS is 14.15 and PE is: 5.59
Last quarter profit: (June 2025 quarter) 6.86 crores (-0.29%)
Debt: 253.31 in crores
Market capitalization: 179.37
Videos related to: WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


