Munafa Stock Market Course + Intraday & FNO calls 
WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514470
- 514470 Experts view
- Tomorrow's Movement 514470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimsomeText
Strong intraday Stock price targets for WimsomeText are 83.02 and 88.12
| Intraday Target 1 | 82.15 |
| Intraday Target 2 | 83.89 |
| Intraday Target 3 | 87.246666666667 |
| Intraday Target 4 | 88.99 |
| Intraday Target 5 | 92.35 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 85.64 (-2.68%) | 88.00 | 85.50 - 90.60 | 0.7894 times | Wed 12 August 2026 | 88.00 (-2.17%) | 89.95 | 87.10 - 91.99 | 0.2334 times | Tue 11 August 2026 | 89.95 (-0.13%) | 90.80 | 88.62 - 91.80 | 0.13 times | Mon 10 August 2026 | 90.07 (-1.44%) | 92.01 | 88.00 - 95.00 | 2.1035 times | Fri 07 August 2026 | 91.39 (-10.72%) | 102.00 | 88.50 - 103.78 | 1.9411 times | Thu 06 August 2026 | 102.36 (3.92%) | 99.00 | 97.12 - 105.40 | 1.3974 times | Wed 05 August 2026 | 98.50 (-3.81%) | 102.00 | 97.02 - 105.00 | 0.8338 times | Tue 04 August 2026 | 102.40 (7.79%) | 95.50 | 94.51 - 103.00 | 1.749 times | Mon 03 August 2026 | 95.00 (0.98%) | 94.18 | 92.65 - 95.90 | 0.4088 times | Fri 31 July 2026 | 94.08 (-0.36%) | 93.49 | 92.55 - 95.50 | 0.4137 times | Thu 30 July 2026 | 94.42 (0.66%) | 93.33 | 91.10 - 94.90 | 0.3419 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 80.82 and 90.32
| Weekly Target 1 | 79.21 |
| Weekly Target 2 | 82.43 |
| Weekly Target 3 | 88.713333333333 |
| Weekly Target 4 | 91.93 |
| Weekly Target 5 | 98.21 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 85.64 (-6.29%) | 92.01 | 85.50 - 95.00 | 0.6508 times | Fri 07 August 2026 | 91.39 (-2.86%) | 94.18 | 88.50 - 105.40 | 1.2652 times | Fri 31 July 2026 | 94.08 (2.72%) | 92.30 | 91.10 - 96.50 | 0.3234 times | Fri 24 July 2026 | 91.59 (-1.11%) | 93.08 | 91.00 - 95.00 | 0.1827 times | Fri 17 July 2026 | 92.62 (0.11%) | 93.50 | 90.02 - 94.99 | 0.265 times | Fri 10 July 2026 | 92.52 (-3.86%) | 93.13 | 90.26 - 97.01 | 0.3372 times | Fri 03 July 2026 | 96.23 (3.84%) | 92.55 | 87.15 - 97.85 | 2.194 times | Thu 25 June 2026 | 92.67 (0.8%) | 91.00 | 90.20 - 94.00 | 2.8396 times | Fri 19 June 2026 | 91.93 (2.28%) | 88.00 | 88.00 - 93.97 | 1.7582 times | Fri 12 June 2026 | 89.88 (-1.13%) | 90.91 | 84.00 - 94.99 | 0.1839 times | Fri 05 June 2026 | 90.91 (2.02%) | 95.00 | 90.51 - 98.15 | 0.9336 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 75.62 and 95.52
| Monthly Target 1 | 72.28 |
| Monthly Target 2 | 78.96 |
| Monthly Target 3 | 92.18 |
| Monthly Target 4 | 98.86 |
| Monthly Target 5 | 112.08 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 85.64 (-8.97%) | 94.18 | 85.50 - 105.40 | 0.5269 times | Fri 31 July 2026 | 94.08 (-0.81%) | 95.80 | 90.02 - 97.85 | 0.4357 times | Tue 30 June 2026 | 94.85 (6.44%) | 95.00 | 84.00 - 98.15 | 2.0441 times | Fri 29 May 2026 | 89.11 (12%) | 76.00 | 76.00 - 91.75 | 1.3429 times | Thu 30 April 2026 | 79.56 (29.92%) | 58.01 | 58.01 - 82.60 | 0.2182 times | Mon 30 March 2026 | 61.24 (-18.39%) | 74.56 | 60.00 - 74.56 | 1.8129 times | Fri 27 February 2026 | 75.04 (13.39%) | 64.00 | 64.00 - 87.90 | 0.7405 times | Fri 30 January 2026 | 66.18 (-16.13%) | 78.92 | 64.13 - 80.90 | 1.1744 times | Wed 31 December 2025 | 78.91 (-6.16%) | 83.05 | 74.99 - 85.70 | 0.4499 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.2544 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.244 times |
Yearly price and charts WimsomeText
Strong yearly Stock price targets for WimsomeText 514470 are 71.83 and 119.22
| Yearly Target 1 | 35.63 |
| Yearly Target 2 | 60.63 |
| Yearly Target 3 | 83.016666666667 |
| Yearly Target 4 | 108.02 |
| Yearly Target 5 | 130.41 |
Yearly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 85.64 (8.53%) | 78.92 | 58.01 - 105.40 | 1.2875 times | Wed 31 December 2025 | 78.91 (-22.64%) | 102.25 | 74.99 - 122.45 | 1.9165 times | Tue 31 December 2024 | 102.00 (41.65%) | 72.50 | 63.11 - 128.00 | 1.9538 times | Fri 29 December 2023 | 72.01 (-8.91%) | 76.50 | 40.06 - 84.05 | 1.6462 times | Fri 30 December 2022 | 79.05 (5.97%) | 77.70 | 63.00 - 123.70 | 1.1368 times | Fri 31 December 2021 | 74.60 (190.61%) | 26.95 | 24.40 - 88.50 | 0.7663 times | Thu 31 December 2020 | 25.67 (43.41%) | 18.00 | 11.13 - 25.67 | 0.1942 times | Tue 31 December 2019 | 17.90 (-40.03%) | 30.00 | 16.20 - 32.45 | 0.0779 times | Mon 31 December 2018 | 29.85 (0%) | 29.00 | 23.05 - 35.50 | 0.0208 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WimsomeText
Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wimsome Text 514470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 86, while middle bands are at 90 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WimsomeText (514470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WimsomeText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WimsomeText in short term and the sell signal is strong.
WimsomeText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WimsomeText in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WimsomeText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.87 and WimsomeText 514470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.
WimsomeText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 89.01 |
| 12 day DMA | 93.8 |
| 20 day DMA | 93.58 |
| 35 day DMA | 93.48 |
| 50 day DMA | 92.8 |
| 100 day DMA | 85.37 |
| 150 day DMA | 81.39 |
| 200 day DMA | 81.82 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.39 | 91.27 | 92.9 |
| 12 day EMA | 92.08 | 93.25 | 94.21 |
| 20 day EMA | 92.82 | 93.58 | 94.17 |
| 35 day EMA | 92.92 | 93.35 | 93.67 |
| 50 day EMA | 92.36 | 92.63 | 92.82 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.01 | 92.35 | 94.45 |
| 12 day SMA | 93.8 | 94.48 | 95.05 |
| 20 day SMA | 93.58 | 93.97 | 94.28 |
| 35 day SMA | 93.48 | 93.69 | 93.84 |
| 50 day SMA | 92.8 | 93.05 | 93.17 |
| 100 day SMA | 85.37 | 85.18 | 84.99 |
| 150 day SMA | 81.39 | 81.34 | 81.28 |
| 200 day SMA | 81.82 | 81.83 | 81.83 |
Fundamentals, profit and EPS of Wimsome Text 514470
EPS is 13.42 and PE is: 6.38
Last quarter profit: (March 2026 quarter) 7.83 crores (12.82%)
Debt: 283.29 in crores
Market capitalization: 183.67
EPS is 13.02 and PE is: 6.58
Last quarter profit: (December 2025 quarter) 5.31 crores (-3.28%)
Debt: 254.00 in crores
Market capitalization: 125.28
Videos related to: WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
