Munafa Stock Market Course + Intraday & FNO calls 
WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514470
- 514470 Experts view
- Tomorrow's Movement 514470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimsomeText
Strong intraday Stock price targets for WimsomeText are 82.25 and 88.45
| Intraday Target 1 | 77.3 |
| Intraday Target 2 | 80.99 |
| Intraday Target 3 | 83.5 |
| Intraday Target 4 | 87.19 |
| Intraday Target 5 | 89.7 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 84.68 (2.98%) | 79.81 | 79.81 - 86.01 | 3.5737 times | Wed 13 May 2026 | 82.23 (2.71%) | 80.06 | 77.33 - 82.25 | 0.9555 times | Tue 12 May 2026 | 80.06 (-0.71%) | 80.63 | 78.00 - 80.98 | 0.5334 times | Mon 11 May 2026 | 80.63 (-2.84%) | 81.50 | 79.10 - 81.51 | 0.485 times | Fri 08 May 2026 | 82.99 (0.95%) | 82.80 | 82.06 - 83.90 | 0.8488 times | Thu 07 May 2026 | 82.21 (-0.4%) | 83.49 | 79.55 - 83.49 | 0.7766 times | Wed 06 May 2026 | 82.54 (0.23%) | 83.00 | 79.52 - 83.89 | 0.9582 times | Tue 05 May 2026 | 82.35 (2.68%) | 80.20 | 79.00 - 82.99 | 0.7325 times | Mon 04 May 2026 | 80.20 (0.8%) | 76.00 | 76.00 - 82.40 | 0.4781 times | Thu 30 April 2026 | 79.56 (-1.72%) | 78.50 | 78.50 - 82.39 | 0.6582 times | Wed 29 April 2026 | 80.95 (-0.65%) | 81.00 | 80.01 - 82.60 | 1.268 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 81.01 and 89.69
| Weekly Target 1 | 73.99 |
| Weekly Target 2 | 79.34 |
| Weekly Target 3 | 82.673333333333 |
| Weekly Target 4 | 88.02 |
| Weekly Target 5 | 91.35 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 84.68 (2.04%) | 81.50 | 77.33 - 86.01 | 0.4846 times | Fri 08 May 2026 | 82.99 (4.31%) | 76.00 | 76.00 - 83.90 | 0.3315 times | Thu 30 April 2026 | 79.56 (0.89%) | 81.39 | 78.50 - 82.60 | 0.3322 times | Fri 24 April 2026 | 78.86 (0.72%) | 76.73 | 75.11 - 81.80 | 0.4906 times | Fri 17 April 2026 | 78.30 (7.26%) | 70.01 | 70.01 - 79.95 | 0.1792 times | Fri 10 April 2026 | 73.00 (8.23%) | 65.70 | 65.70 - 73.68 | 0.0969 times | Thu 02 April 2026 | 67.45 (6.71%) | 65.59 | 58.01 - 67.80 | 3.2357 times | Fri 27 March 2026 | 63.21 (-8.26%) | 68.99 | 63.00 - 70.19 | 1.2707 times | Fri 20 March 2026 | 68.90 (-0.33%) | 68.40 | 65.12 - 73.97 | 0.5447 times | Fri 13 March 2026 | 69.13 (-2.89%) | 71.19 | 69.00 - 73.90 | 3.034 times | Fri 06 March 2026 | 71.19 (-5.13%) | 74.56 | 71.00 - 74.56 | 2.253 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 80.34 and 90.35
| Monthly Target 1 | 72.22 |
| Monthly Target 2 | 78.45 |
| Monthly Target 3 | 82.23 |
| Monthly Target 4 | 88.46 |
| Monthly Target 5 | 92.24 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 84.68 (6.44%) | 76.00 | 76.00 - 86.01 | 0.1789 times | Thu 30 April 2026 | 79.56 (29.92%) | 58.01 | 58.01 - 82.60 | 0.2694 times | Mon 30 March 2026 | 61.24 (-18.39%) | 74.56 | 60.00 - 74.56 | 2.2379 times | Fri 27 February 2026 | 75.04 (13.39%) | 64.00 | 64.00 - 87.90 | 0.9142 times | Fri 30 January 2026 | 66.18 (-16.13%) | 78.92 | 64.13 - 80.90 | 1.4498 times | Wed 31 December 2025 | 78.91 (-6.16%) | 83.05 | 74.99 - 85.70 | 0.5554 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.5485 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.3013 times | Tue 30 September 2025 | 90.64 (0.15%) | 93.00 | 89.15 - 97.40 | 1.8628 times | Fri 29 August 2025 | 90.50 (-15.52%) | 109.80 | 88.15 - 109.80 | 0.682 times | Thu 31 July 2025 | 107.12 (10.59%) | 98.00 | 94.05 - 122.45 | 2.2993 times |
Yearly price and charts WimsomeText
Strong yearly Stock price targets for WimsomeText 514470 are 71.35 and 101.24
| Yearly Target 1 | 46.97 |
| Yearly Target 2 | 65.83 |
| Yearly Target 3 | 76.863333333333 |
| Yearly Target 4 | 95.72 |
| Yearly Target 5 | 106.75 |
Yearly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 84.68 (7.31%) | 78.92 | 58.01 - 87.90 | 0.6845 times | Wed 31 December 2025 | 78.91 (-22.64%) | 102.25 | 74.99 - 122.45 | 2.0664 times | Tue 31 December 2024 | 102.00 (41.65%) | 72.50 | 63.11 - 128.00 | 2.1065 times | Fri 29 December 2023 | 72.01 (-8.91%) | 76.50 | 40.06 - 84.05 | 1.7748 times | Fri 30 December 2022 | 79.05 (5.97%) | 77.70 | 63.00 - 123.70 | 1.2256 times | Fri 31 December 2021 | 74.60 (190.61%) | 26.95 | 24.40 - 88.50 | 0.8262 times | Thu 31 December 2020 | 25.67 (43.41%) | 18.00 | 11.13 - 25.67 | 0.2094 times | Tue 31 December 2019 | 17.90 (-40.03%) | 30.00 | 16.20 - 32.45 | 0.084 times | Mon 31 December 2018 | 29.85 (0%) | 29.00 | 23.05 - 35.50 | 0.0225 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WimsomeText
Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wimsome Text 514470 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wimsome Text 514470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wimsome Text 514470 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wimsome Text 514470 looks bullish. It has broken an important resistance level of 83 with high volumes
Munafa value: 100 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WimsomeText (514470) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WimsomeText stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WimsomeText in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WimsomeText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WimsomeText in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WimsomeText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.74 and WimsomeText 514470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.
WimsomeText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 82.12 |
| 12 day DMA | 81.66 |
| 20 day DMA | 80.31 |
| 35 day DMA | 75.29 |
| 50 day DMA | 73.99 |
| 100 day DMA | 74.59 |
| 150 day DMA | 78.32 |
| 200 day DMA | 83.01 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.54 | 81.47 | 81.09 |
| 12 day EMA | 81.31 | 80.7 | 80.42 |
| 20 day EMA | 79.77 | 79.25 | 78.94 |
| 35 day EMA | 77.57 | 77.15 | 76.85 |
| 50 day EMA | 74.9 | 74.5 | 74.18 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.12 | 81.62 | 81.69 |
| 12 day SMA | 81.66 | 81.25 | 80.97 |
| 20 day SMA | 80.31 | 79.85 | 79.34 |
| 35 day SMA | 75.29 | 74.79 | 74.41 |
| 50 day SMA | 73.99 | 73.77 | 73.63 |
| 100 day SMA | 74.59 | 74.54 | 74.49 |
| 150 day SMA | 78.32 | 78.36 | 78.42 |
| 200 day SMA | 83.01 | 83.13 | 83.24 |
Fundamentals, profit and EPS of Wimsome Text 514470
EPS is 13.02 and PE is: 6.5
Last quarter profit: (December 2025 quarter) 5.31 crores (-3.28%)
Debt: 254.00 in crores
Market capitalization: 125.28
EPS is 13.11 and PE is: 6.46
Last quarter profit: (September 2025 quarter) 6.69 crores (-23.63%)
Debt: 254.00 in crores
Market capitalization: 152.62
Videos related to: WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
