Munafa Stock Market Course + Intraday & FNO calls 
WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514470
- 514470 Experts view
- Tomorrow's Movement 514470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WimsomeText
Strong intraday Stock price targets for WimsomeText are 93.07 and 96.06
| Intraday Target 1 | 90.72 |
| Intraday Target 2 | 92.42 |
| Intraday Target 3 | 93.706666666667 |
| Intraday Target 4 | 95.41 |
| Intraday Target 5 | 96.7 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 94.13 (1.94%) | 93.50 | 92.00 - 94.99 | 0.7305 times | Tue 14 July 2026 | 92.34 (0.98%) | 92.70 | 91.01 - 93.49 | 0.2598 times | Mon 13 July 2026 | 91.44 (-1.17%) | 93.50 | 90.02 - 94.00 | 1.0735 times | Fri 10 July 2026 | 92.52 (-0.96%) | 93.43 | 91.50 - 94.99 | 0.4062 times | Thu 09 July 2026 | 93.42 (1.59%) | 92.30 | 92.30 - 94.70 | 0.6132 times | Wed 08 July 2026 | 91.96 (-4.06%) | 95.00 | 90.26 - 95.01 | 0.4922 times | Tue 07 July 2026 | 95.85 (-0.39%) | 93.13 | 93.13 - 97.01 | 1.7783 times | Fri 03 July 2026 | 96.23 (0.51%) | 95.74 | 94.30 - 97.85 | 1.6261 times | Thu 02 July 2026 | 95.74 (3.57%) | 92.36 | 92.36 - 97.80 | 2.2777 times | Wed 01 July 2026 | 92.44 (-2.54%) | 95.80 | 91.13 - 97.00 | 0.7424 times | Tue 30 June 2026 | 94.85 (6.16%) | 90.80 | 88.10 - 96.00 | 8.3827 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 92.08 and 97.05
| Weekly Target 1 | 88.08 |
| Weekly Target 2 | 91.1 |
| Weekly Target 3 | 93.046666666667 |
| Weekly Target 4 | 96.07 |
| Weekly Target 5 | 98.02 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 94.13 (1.74%) | 93.50 | 90.02 - 94.99 | 0.1611 times | Fri 10 July 2026 | 92.52 (-3.86%) | 93.13 | 90.26 - 97.01 | 0.2568 times | Fri 03 July 2026 | 96.23 (3.84%) | 92.55 | 87.15 - 97.85 | 1.6713 times | Thu 25 June 2026 | 92.67 (0.8%) | 91.00 | 90.20 - 94.00 | 2.1631 times | Fri 19 June 2026 | 91.93 (2.28%) | 88.00 | 88.00 - 93.97 | 1.3393 times | Fri 12 June 2026 | 89.88 (-1.13%) | 90.91 | 84.00 - 94.99 | 0.1401 times | Fri 05 June 2026 | 90.91 (2.02%) | 95.00 | 90.51 - 98.15 | 0.7112 times | Fri 29 May 2026 | 89.11 (2.77%) | 86.11 | 85.55 - 91.75 | 0.2419 times | Fri 22 May 2026 | 86.71 (1.3%) | 87.01 | 80.99 - 89.54 | 2.5633 times | Fri 15 May 2026 | 85.60 (3.14%) | 81.50 | 77.33 - 87.48 | 0.7518 times | Fri 08 May 2026 | 82.99 (4.31%) | 76.00 | 76.00 - 83.90 | 0.1631 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 88.16 and 95.99
| Monthly Target 1 | 86.17 |
| Monthly Target 2 | 90.15 |
| Monthly Target 3 | 94 |
| Monthly Target 4 | 97.98 |
| Monthly Target 5 | 101.83 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 94.13 (-0.76%) | 95.80 | 90.02 - 97.85 | 0.2947 times | Tue 30 June 2026 | 94.85 (6.44%) | 95.00 | 84.00 - 98.15 | 2.1374 times | Fri 29 May 2026 | 89.11 (12%) | 76.00 | 76.00 - 91.75 | 1.4043 times | Thu 30 April 2026 | 79.56 (29.92%) | 58.01 | 58.01 - 82.60 | 0.2282 times | Mon 30 March 2026 | 61.24 (-18.39%) | 74.56 | 60.00 - 74.56 | 1.8957 times | Fri 27 February 2026 | 75.04 (13.39%) | 64.00 | 64.00 - 87.90 | 0.7744 times | Fri 30 January 2026 | 66.18 (-16.13%) | 78.92 | 64.13 - 80.90 | 1.2281 times | Wed 31 December 2025 | 78.91 (-6.16%) | 83.05 | 74.99 - 85.70 | 0.4704 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.3117 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.2552 times | Tue 30 September 2025 | 90.64 (0.15%) | 93.00 | 89.15 - 97.40 | 1.5779 times |
Yearly price and charts WimsomeText
Strong yearly Stock price targets for WimsomeText 514470 are 76.07 and 116.21
| Yearly Target 1 | 43.29 |
| Yearly Target 2 | 68.71 |
| Yearly Target 3 | 83.43 |
| Yearly Target 4 | 108.85 |
| Yearly Target 5 | 123.57 |
Yearly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 94.13 (19.29%) | 78.92 | 58.01 - 98.15 | 1.1958 times | Wed 31 December 2025 | 78.91 (-22.64%) | 102.25 | 74.99 - 122.45 | 1.9393 times | Tue 31 December 2024 | 102.00 (41.65%) | 72.50 | 63.11 - 128.00 | 1.977 times | Fri 29 December 2023 | 72.01 (-8.91%) | 76.50 | 40.06 - 84.05 | 1.6657 times | Fri 30 December 2022 | 79.05 (5.97%) | 77.70 | 63.00 - 123.70 | 1.1503 times | Fri 31 December 2021 | 74.60 (190.61%) | 26.95 | 24.40 - 88.50 | 0.7754 times | Thu 31 December 2020 | 25.67 (43.41%) | 18.00 | 11.13 - 25.67 | 0.1965 times | Tue 31 December 2019 | 17.90 (-40.03%) | 30.00 | 16.20 - 32.45 | 0.0788 times | Mon 31 December 2018 | 29.85 (0%) | 29.00 | 23.05 - 35.50 | 0.0211 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WimsomeText
Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wimsome Text 514470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 91 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WimsomeText (514470) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WimsomeText stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WimsomeText in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WimsomeText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WimsomeText in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WimsomeText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.47 and WimsomeText 514470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.
WimsomeText Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 92.77 |
| 12 day DMA | 93.36 |
| 20 day DMA | 92.8 |
| 35 day DMA | 92.14 |
| 50 day DMA | 89.43 |
| 100 day DMA | 81.21 |
| 150 day DMA | 79.38 |
| 200 day DMA | 81.6 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.1 | 92.59 | 92.71 |
| 12 day EMA | 93.05 | 92.85 | 92.94 |
| 20 day EMA | 92.55 | 92.38 | 92.38 |
| 35 day EMA | 90.82 | 90.62 | 90.52 |
| 50 day EMA | 89 | 88.79 | 88.64 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.77 | 92.34 | 93.04 |
| 12 day SMA | 93.36 | 93.23 | 93.34 |
| 20 day SMA | 92.8 | 92.7 | 92.58 |
| 35 day SMA | 92.14 | 91.93 | 91.8 |
| 50 day SMA | 89.43 | 89.14 | 88.91 |
| 100 day SMA | 81.21 | 81.04 | 80.89 |
| 150 day SMA | 79.38 | 79.3 | 79.23 |
| 200 day SMA | 81.6 | 81.61 | 81.62 |
Fundamentals, profit and EPS of Wimsome Text 514470
EPS is 13.42 and PE is: 7.01
Last quarter profit: (March 2026 quarter) 7.83 crores (12.82%)
Debt: 283.29 in crores
Market capitalization: 183.67
EPS is 13.02 and PE is: 7.23
Last quarter profit: (December 2025 quarter) 5.31 crores (-3.28%)
Debt: 254.00 in crores
Market capitalization: 125.28
Videos related to: WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
