Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 514470 WIMSOME TEXT BSE Stock exchange
Stock 514470 - Share WIMSOME TEXT trades in BSE
Weekly charts share 514470 WIMSOME TEXT BSE Stock exchange
Stock 514470 - Share WIMSOME TEXT trades in BSE
- Weekly Support: 76.2
- Weekly Resistance: 80.67
- 4 Week Moving Average is 78.36
- 12 Week Moving Average is 81.29
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 514470
- 514470 Experts view
- Tomorrow's Movement 514470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 28 Oct 2026 | -0.08% | 75.61 | 77.00 | 79.87 | 75.40 | 0.496 times |
| Fri 23 Oct 2026 | -4% | 82.70 | 77.06 | 82.70 | 75.30 | 0.891 times |
| Fri 16 Oct 2026 | 1.49% | 77.56 | 80.27 | 84.89 | 77.56 | 13.779 times |
| Tue 06 Oct 2026 | 1.27% | 83.50 | 79.09 | 83.50 | 78.06 | 0.077 times |
| Thu 01 Oct 2026 | -3.04% | 80.55 | 78.10 | 80.55 | 77.17 | 0.616 times |
| Fri 25 Sep 2026 | -0.38% | 83.89 | 80.55 | 83.90 | 78.30 | 3.447 times |
| Fri 18 Sep 2026 | -0.25% | 81.06 | 80.86 | 84.00 | 79.99 | 3.685 times |
| Fri 11 Sep 2026 | -2.48% | 83.12 | 81.06 | 84.00 | 80.00 | 1.05 times |
| Fri 04 Sep 2026 | -5.95% | 87.80 | 83.12 | 89.00 | 81.00 | 0.976 times |
| Fri 28 Aug 2026 | 6.15% | 84.99 | 88.38 | 89.00 | 82.70 | 0.322 times |
Volume is in comparison with previous volume
Weekly charts share 514470 WIMSOME TEXT BSE Stock exchange
These are Weekly charts share 514470 WIMSOME TEXT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 514470 WIMSOME TEXT BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
