BSE WIMSOME TEXT 514470 All indicator, WIMSOME TEXT 514470 indicators All technical analysis, WIMSOME TEXT 514470 indicators All free charts, WIMSOME TEXT 514470 indicators All historical values BSE

Stock 514470 - Share WIMSOME TEXT trades in BSE

Daily Support: 77.54
Daily Resistance: 80.52
5 Day DMA Moving Average is 81.69
20 Day DMA Moving Average is 79.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.71%	80.63	80.06	80.98	78.00	0.49 times
Mon 11 May 2026	-2.84%	81.50	80.63	81.51	79.10	0.44 times
Fri 08 May 2026	0.95%	82.80	82.99	83.90	82.06	0.77 times
Thu 07 May 2026	-0.4%	83.49	82.21	83.49	79.55	0.71 times
Wed 06 May 2026	0.23%	83.00	82.54	83.89	79.52	0.87 times
Tue 05 May 2026	2.68%	80.20	82.35	82.99	79.00	0.67 times
Mon 04 May 2026	0.8%	76.00	80.20	82.40	76.00	0.44 times
Thu 30 Apr 2026	-1.72%	78.50	79.56	82.39	78.50	0.6 times
Wed 29 Apr 2026	-0.65%	81.00	80.95	82.60	80.01	1.15 times
Tue 28 Apr 2026	2.12%	82.34	81.48	82.34	78.51	1.12 times

Volume is calculated using 10 day average volume

BSE WIMSOME TEXT 514470 All indicator, WIMSOME TEXT 514470 indicators All technical analysis, WIMSOME TEXT 514470 indicators All free charts, WIMSOME TEXT 514470 indicators All historical values BSE

Below are charts of BSE WIMSOME TEXT 514470 All indicator, WIMSOME TEXT 514470 indicators All technical analysis, WIMSOME TEXT 514470 indicators All free charts, WIMSOME TEXT 514470 indicators All historical values BSE

WIMSOME TEXT 514470 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WIMSOME TEXT 514470 ADX is: 9, 15, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for WIMSOME TEXT 514470 are:

ADX	+DY	-DY
8.9	15	17.9
3.2	15.8	16.8
17.1	17.2	12.1
14.5	17	12.7
14.3	18.3	13.7
10.1	18.2	14.8
7.5	18.5	15.9
24.8	21	12.7
36.6	22.7	10.5
35.9	23.5	11.1

ADX charts for WIMSOME TEXT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WIMSOME TEXT 514470 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WIMSOME TEXT is 79.34

50 day MA of WIMSOME TEXT is 73.63

100 day MA of WIMSOME TEXT is 74.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WIMSOME TEXT 514470 is uptrend

Historical Moving averages values of WIMSOME TEXT 514470 are:

Price	20 day	50 day	100 day
80.06	79.34	73.63	74.49
80.63	78.98	73.52	74.48
82.99	78.54	73.42	74.45
82.21	78.01	73.29	74.4
82.54	77.4	73.16	74.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

WIMSOME TEXT 514470 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WIMSOME TEXT 514470 is: 109114.5 M

Current day volume is 0.035 times compared to averaged volume WIMSOME TEXT has

Historical price to volume measure of WIMSOME TEXT is:

Price	Percent Change	Percent change within day	Volume change
80.06	-0.71%	-0.71%	0.035 times
80.63	-2.84%	-1.07%	0.032 times
82.99	0.95%	0.23%	0.056 times
82.21	-0.4%	-1.53%	0.051 times
82.54	0.23%	-0.55%	0.063 times
82.35	2.68%	2.68%	0.048 times
80.20	0.8%	5.53%	0.032 times
79.56	-1.72%	1.35%	0.043 times
80.95	-0.65%	-0.06%	0.084 times
81.48	2.12%	-1.04%	0.081 times

Price to volume Charts of WIMSOME TEXT 514470 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WIMSOME TEXT 514470 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WIMSOME TEXT 514470 is: 79.34 & deviation is 2.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for WIMSOME TEXT 514470 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
80.06	79.34	2.65	84.64	74.04
80.63	78.98	2.98	84.94	73.02
82.99	78.54	3.33	85.2	71.88
82.21	78.01	3.43	84.87	71.15
82.54	77.4	3.7	84.8	70

Bollinger Bands charts for WIMSOME TEXT 514470 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WIMSOME TEXT 514470 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WIMSOME TEXT 514470

14 day WIMSOME TEXT 514470 RSI is: 50.06

According to RSI indicator, Buying is dominating the stock of WIMSOME TEXT 514470

Historical values of RSI indicator for WIMSOME TEXT are as follows in descending order:

50.06 48.96 50.27 51.08 49.66 51.27 50.43 51.48 51.43 50.25 50.03 50.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WIMSOME TEXT 514470 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WIMSOME TEXT 514470

12,26,9 day WIMSOME TEXT 514470 MACD is: 80.42, 77.96, 2.46

According to MACD indicator, Prices of WIMSOME TEXT 514470 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for WIMSOME TEXT 514470 are:

80.42, 77.96, 2.46
80.49, 77.79, 2.7
80.46, 77.56, 2.9
80, 77.13, 2.87
79.6, 76.72, 2.88
79.06, 76.25, 2.81
78.46, 75.76, 2.7
78.14, 75.4, 2.74
77.88, 75.07, 2.81
77.32, 74.6, 2.72

MACD charts of WIMSOME TEXT 514470 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WIMSOME TEXT 514470 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WIMSOME TEXT 514470 CCI is: -45

According to CCI indicator, WIMSOME TEXT 514470 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in WIMSOME TEXT

Historical CCI values of WIMSOME TEXT 514470 are:

-45 -0 158 82 96 64 -54 -16 48 22

CCI charts of WIMSOME TEXT 514470 are below. Second charts towards left.

WIMSOME TEXT 514470 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WIMSOME TEXT 514470 Stochastics is: 70

According to Stochastics indicator, Selling is coming in WIMSOME TEXT

WIMSOME TEXT 514470 is neither over-bought, nor over-sold

Historical Stochastics values of WIMSOME TEXT 514470 are:

70 70 70 70 70 70 70 70 70 70

WIMSOME TEXT 514470 Stochastics charts are below. Third charts to the left, at the bottom