ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514470 Historical charts - WIMSOME TEXT

Historical charts for Stock 514470 - Share WIMSOME TEXT trades in BSE

Moving Averages for

  • 5Day Average: 79.37
  • 12Day Average: 80.36
  • 20Day Average: 80.95
  • 50Day Average: 85.84
  • 100Day Average: 88.32
  • 150Day Average: 83.38

514470 Indicators & signals

Indicator MACD (12,26,9)

80.33, 81.96, -1.77
Indicator MACD is in negative zone

Indicator ADX (14)

3.33, 17.42, 18.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514470 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 79.09 78.06 to 81.96 -3.03% 0.19 times
05 Mon Oct 2026 81.56 79.14 to 83.50 4.43% 0.07 times
01 Thu Oct 2026 78.10 77.17 to 78.57 -0.84% 1.63 times
29 Tue Sep 2026 78.76 78.00 to 79.88 -0.72% 0.14 times
28 Mon Sep 2026 79.33 79.02 to 80.55 -1.51% 1.49 times
25 Fri Sep 2026 80.55 80.00 to 83.20 -1.55% 0.07 times
24 Thu Sep 2026 81.82 78.30 to 82.80 0.31% 0.1 times
23 Wed Sep 2026 81.57 80.21 to 83.90 1.09% 2.13 times
22 Tue Sep 2026 80.69 80.58 to 81.90 0.22% 1.38 times
21 Mon Sep 2026 80.51 80.00 to 83.89 -0.43% 1.62 times
18 Fri Sep 2026 80.86 79.99 to 83.82 -0.77% 1.38 times
17 Thu Sep 2026 81.49 81.00 to 84.00 1.14% 0.01 times

Technical analysis forecast for 514470 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514470 514470 at this time. Stock is falling and might fall more.

It appears as if 514470 514470 gave a large move recently.

Stock of 514470 (514470) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 514470 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514470 stays below 80, but if it comes above 80, then a intra day buy could be more profitable.
If you take a sell trade below 80, then use 80 as stoploss and 78.4 as target. However if you take a buy trade in 514470, then use 80 as stoploss and 81.23 as target.

Tomorrow's movement Prediction of 514470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514470 Historical charts - Share WIMSOME TEXT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514470 Historical charts - Share WIMSOME TEXT

 

Back to top