ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514470 Historical charts - WIMSOME TEXT

Historical charts for Stock 514470 - Share WIMSOME TEXT trades in BSE

Moving Averages for

  • 5Day Average: 72.58
  • 12Day Average: 74.16
  • 20Day Average: 75.98
  • 50Day Average: 74.42
  • 100Day Average: 79.4
  • 150Day Average: 84.5

514470 Indicators & signals

Indicator MACD (12,26,9)

73.81, 74.53, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

28.41, 28.9, 16.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514470 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 71.19 71.10 to 74.00 -0.71% 2.47 times
05 Thu Mar 2026 71.70 71.14 to 73.20 -1.21% 1.22 times
04 Wed Mar 2026 72.58 71.00 to 74.15 0.23% 0.1 times
02 Mon Mar 2026 72.41 71.01 to 74.56 -3.5% 1.73 times
27 Fri Feb 2026 75.04 74.00 to 76.99 -0.32% 0.84 times
26 Thu Feb 2026 75.28 73.98 to 75.81 1.76% 0.81 times
25 Wed Feb 2026 73.98 72.72 to 76.95 -1.47% 3.05 times
24 Tue Feb 2026 75.08 75.01 to 87.90 0.56% 0.19 times
23 Mon Feb 2026 74.66 74.23 to 76.60 -1.46% 1.96 times
20 Fri Feb 2026 75.77 75.56 to 76.75 -0.79% 0.02 times
19 Thu Feb 2026 76.37 76.02 to 82.49 0.69% 0.09 times
18 Wed Feb 2026 75.85 75.50 to 78.00 -3.95% 0.19 times

Technical analysis forecast for 514470 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514470 514470 at this time. Stock is falling and might fall more.

It appears as if 514470 514470 gave a large move recently.

Stock of 514470 (514470) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514470 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514470 stays below 71.7, but if it comes above 71.7, then a intra day buy could be more profitable.
If you take a sell trade below 71.7, then use 71.7 as stoploss and 68.4 as target. However if you take a buy trade in 514470, then use 71.7 as stoploss and 74.36 as target.

Tomorrow's movement Prediction of 514470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514470 Historical charts - Share WIMSOME TEXT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514470 Historical charts - Share WIMSOME TEXT

 

Back to top