ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514470 Historical charts - WIMSOME TEXT

Historical charts for Stock 514470 - Share WIMSOME TEXT trades in BSE

Moving Averages for

  • 5Day Average: 93.39
  • 12Day Average: 93.31
  • 20Day Average: 93.47
  • 50Day Average: 91.62
  • 100Day Average: 82.91
  • 150Day Average: 80.31

514470 Indicators & signals

Indicator MACD (12,26,9)

93.39, 92.73, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

12.38, 13.37, 17.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514470 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 93.80 92.10 to 94.99 0.02% 1.19 times
28 Tue Jul 2026 93.78 93.56 to 96.50 -1.16% 0.84 times
27 Mon Jul 2026 94.88 92.30 to 95.01 3.59% 1.96 times
24 Fri Jul 2026 91.59 91.00 to 93.89 -1.41% 1.14 times
23 Thu Jul 2026 92.90 91.32 to 94.69 -0.98% 1.45 times
22 Wed Jul 2026 93.82 92.35 to 95.00 -0.48% 0.76 times
21 Tue Jul 2026 94.27 92.05 to 94.50 2.25% 0.29 times
20 Mon Jul 2026 92.20 91.00 to 94.50 -0.45% 0.59 times
17 Fri Jul 2026 92.62 92.36 to 94.74 -0.85% 0.48 times
16 Thu Jul 2026 93.41 92.76 to 94.44 -0.76% 0.76 times
15 Wed Jul 2026 94.13 92.00 to 94.99 1.94% 1.73 times
14 Tue Jul 2026 92.34 91.01 to 93.49 0.98% 0.62 times

Technical analysis forecast of 514470 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514470 514470 at this time. Stock is rising and might rise more.

It appears as if 514470 514470 gave a large move recently.

Stock of 514470 (514470) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 514470 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.5 as stoploss in an intra day sell trade for a target of 93.09. However, stock will show a bullish move above 94.5.

Tomorrow's movement Prediction of 514470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 514470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514470 Historical charts - Share WIMSOME TEXT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514470 Historical charts - Share WIMSOME TEXT

 

Back to top