ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514470 Historical charts - WIMSOME TEXT

Historical charts for Stock 514470 - Share WIMSOME TEXT trades in BSE

Moving Averages for

  • 5Day Average: 76.99
  • 12Day Average: 73.46
  • 20Day Average: 70.28
  • 50Day Average: 72.98
  • 100Day Average: 74.64
  • 150Day Average: 79.69

514470 Indicators & signals

Indicator MACD (12,26,9)

73.97, 72.19, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

34.29, 24.61, 12.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514470 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 77.85 76.94 to 78.89 1.18% 1.73 times
20 Mon Apr 2026 76.94 75.11 to 78.99 -1.74% 0.27 times
17 Fri Apr 2026 78.30 75.00 to 79.95 2.45% 2.45 times
16 Thu Apr 2026 76.43 75.43 to 77.50 1.33% 0.69 times
15 Wed Apr 2026 75.43 72.35 to 75.79 4.76% 2.9 times
13 Mon Apr 2026 72.00 70.01 to 72.59 -1.37% 0.28 times
10 Fri Apr 2026 73.00 71.25 to 73.68 1.61% 0.51 times
09 Thu Apr 2026 71.84 71.10 to 73.25 -0.68% 0.38 times
08 Wed Apr 2026 72.33 71.00 to 73.60 3.33% 1.74 times
07 Tue Apr 2026 70.00 67.75 to 71.99 0.07% 0.08 times
06 Mon Apr 2026 69.95 65.70 to 70.90 3.71% 0.7 times
02 Thu Apr 2026 67.45 63.68 to 67.80 5.31% 2.06 times

Technical analysis forecast of 514470 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514470 514470 at this time. Stock is rising and might rise more.

It appears as if 514470 514470 gave a large move recently.

Stock of 514470 (514470) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 514470 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 514470 stays above 77.5, but if it comes below 77.5, then a intra day sell could be more profitable.
If you take a sell trade below 77.5, then use 77.5 as stoploss and 72.58 as target. However if you take a buy trade in 514470, then use 77.5 as stoploss and 83.4 as target.

Tomorrow's movement Prediction of 514470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514470 Historical charts - Share WIMSOME TEXT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514470 Historical charts - Share WIMSOME TEXT

 

Back to top