BSE KONARK SYN. 514128 MA indicator, KONARK SYN. 514128 indicators MA technical analysis, KONARK SYN. 514128 indicators MA free charts, KONARK SYN. 514128 indicators MA historical values BSE

Stock 514128 - Share KONARK SYN. trades in BSE

Daily Support: 34.23
Daily Resistance: 38.03
5 Day DMA Moving Average is 39.86
20 Day DMA Moving Average is 40.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-5%	39.93	36.13	39.93	36.13	0.01 times
Wed 24 Dec 2025	-5%	42.03	38.03	42.03	38.03	0.01 times
Tue 23 Dec 2025	-3.45%	40.64	40.03	41.46	40.03	1.49 times
Mon 22 Dec 2025	-5%	43.64	41.46	45.80	41.46	0.16 times
Fri 19 Dec 2025	3.76%	44.16	43.64	44.16	39.96	0.03 times
Thu 18 Dec 2025	3.85%	42.52	42.06	42.52	41.00	0.01 times
Wed 17 Dec 2025	-2.43%	40.50	40.50	40.50	40.50	0 times
Tue 16 Dec 2025	4.04%	41.89	41.51	41.89	41.51	0 times
Mon 15 Dec 2025	-5%	44.09	39.90	44.09	39.90	0.01 times
Fri 12 Dec 2025	-0.94%	42.52	42.00	42.52	42.00	0 times

Volume is calculated using 10 day average volume

BSE KONARK SYN. 514128 MA indicator, KONARK SYN. 514128 indicators MA technical analysis, KONARK SYN. 514128 indicators MA free charts, KONARK SYN. 514128 indicators MA historical values BSE

Below are charts of BSE KONARK SYN. 514128 MA indicator, KONARK SYN. 514128 indicators MA technical analysis, KONARK SYN. 514128 indicators MA free charts, KONARK SYN. 514128 indicators MA historical values BSE

KONARK SYN. 514128 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KONARK SYN. is 40.69

50 day MA of KONARK SYN. is 38.27

100 day MA of KONARK SYN. is 36.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KONARK SYN. 514128 is downtrend

Historical Moving averages values of KONARK SYN. 514128 are:

Price	20 day	50 day	100 day
36.13	40.69	38.27	36.64
38.03	40.78	38.27	36.6
40.03	40.72	38.24	36.54
41.46	40.65	38.14	36.45
43.64	40.42	37.98	36.33

Moving averages charts of $comp $sb are below. First chart to the right hand side