Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 514128 KONARK SYN. BSE Stock exchange
Stock 514128 - Share KONARK SYN. trades in BSE
Weekly charts share 514128 KONARK SYN. BSE Stock exchange
Stock 514128 - Share KONARK SYN. trades in BSE
- Weekly Support: 31.3
- Weekly Resistance: 40.97
- 4 Week Moving Average is 40.77
- 12 Week Moving Average is 38.24
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 514128
- 514128 Experts view
- Tomorrow's Movement 514128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Dec 2025 | -17.21% | 43.64 | 36.13 | 45.80 | 36.13 | 33.449 times |
| Fri 19 Dec 2025 | 3.9% | 44.09 | 43.64 | 44.16 | 39.90 | 0.402 times |
| Fri 12 Dec 2025 | 1.72% | 41.08 | 42.00 | 42.52 | 38.48 | 0.191 times |
| Fri 05 Dec 2025 | 6.64% | 38.83 | 41.29 | 44.60 | 37.01 | 1.278 times |
| Fri 28 Nov 2025 | 4.68% | 38.83 | 38.72 | 41.66 | 36.69 | 3.435 times |
| Thu 20 Nov 2025 | 1.2% | 36.55 | 36.99 | 37.00 | 34.73 | 10.567 times |
| Tue 11 Nov 2025 | 1.25% | 37.00 | 36.55 | 37.00 | 36.55 | 0.526 times |
| Fri 07 Nov 2025 | -2.3% | 36.95 | 36.10 | 37.00 | 35.97 | 2.192 times |
| Fri 31 Oct 2025 | -0.14% | 36.96 | 36.95 | 36.96 | 36.00 | 1.529 times |
| Tue 21 Oct 2025 | 1.4% | 37.00 | 37.00 | 37.00 | 35.00 | 0.013 times |
Volume is in comparison with previous volume
Weekly charts share 514128 KONARK SYN. BSE Stock exchange
These are Weekly charts share 514128 KONARK SYN. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 514128 KONARK SYN. BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
