ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514128 Historical charts - KONARK SYN.

Historical charts for Stock 514128 - Share KONARK SYN. trades in BSE

Moving Averages for

  • 5Day Average: 42.87
  • 12Day Average: 41.72
  • 20Day Average: 39.69
  • 50Day Average: 41.15
  • 100Day Average: 40
  • 150Day Average: 38.62

514128 Indicators & signals

Indicator MACD (12,26,9)

41.86, 40.99, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

50, 46.26, 15.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514128 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 44.50 44.50 to 48.44 1.25% 2.18 times
22 Mon Jun 2026 43.95 43.95 to 44.03 4.79% 0.11 times
08 Mon Jun 2026 41.94 41.94 to 44.07 -0.1% 6.11 times
01 Mon Jun 2026 41.98 41.98 to 41.99 -0.05% 0.67 times
25 Mon May 2026 42.00 42.00 to 44.62 -1.18% 1.26 times
18 Mon May 2026 42.50 42.50 to 42.50 0% 0.14 times
11 Mon May 2026 42.50 42.50 to 44.04 1.31% 0.95 times
04 Mon May 2026 41.95 41.95 to 42.00 4.88% 0.28 times
27 Mon Apr 2026 40.00 40.00 to 42.43 -1.01% 0.14 times
20 Mon Apr 2026 40.41 40.41 to 40.41 0% 0.07 times
13 Mon Apr 2026 40.41 40.41 to 40.42 4.96% 0.28 times
06 Mon Apr 2026 38.50 35.52 to 38.50 3.02% 1.05 times

Technical analysis forecast of 514128 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514128 514128 at this time. Stock is rising and might rise more.

It appears as if 514128 514128 gave a large move recently.

Stock of 514128 (514128) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 514128 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 514128 stays above 44, but if it comes below 44, then a intra day sell could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 41.19 as target. However if you take a buy trade in 514128, then use 44 as stoploss and 47.4 as target.

Tomorrow's movement Prediction of 514128 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 514128 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.99

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514128 Historical charts - Share KONARK SYN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514128 Historical charts - Share KONARK SYN.

 

Back to top