ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514128 Historical charts - KONARK SYN.

Historical charts for Stock 514128 - Share KONARK SYN. trades in BSE

Moving Averages for

  • 5Day Average: 38.81
  • 12Day Average: 41.91
  • 20Day Average: 42.04
  • 50Day Average: 41.03
  • 100Day Average: 39.25
  • 150Day Average: 37.54

514128 Indicators & signals

Indicator MACD (12,26,9)

40.49, 41.29, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

28, 19.78, 35.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514128 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 37.10 36.36 to 37.10 0% 0 times
02 Mon Mar 2026 37.10 37.01 to 37.10 -4.75% 0.03 times
27 Fri Feb 2026 38.95 38.95 to 43.00 -5% 0.02 times
26 Thu Feb 2026 41.00 41.00 to 41.89 2.76% 0 times
25 Wed Feb 2026 39.90 39.90 to 44.07 -4.95% 0.04 times
24 Tue Feb 2026 41.98 41.98 to 43.90 -0.02% 0 times
23 Mon Feb 2026 41.99 39.16 to 43.28 1.87% 0.1 times
20 Fri Feb 2026 41.22 41.22 to 45.54 -4.98% 2.43 times
19 Thu Feb 2026 43.38 43.30 to 47.84 -4.81% 0.08 times
18 Wed Feb 2026 45.57 45.57 to 50.35 -4.98% 2.85 times
17 Tue Feb 2026 47.96 47.15 to 49.00 2.48% 4.45 times
16 Mon Feb 2026 46.80 45.80 to 47.14 4.23% 0.01 times

Technical analysis forecast for 514128 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514128 514128 at this time. Stock is falling and might fall more.

It appears as if 514128 514128 gave a large move recently.

Stock of 514128 (514128) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514128 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514128 stays below 38.3, but if it comes above 38.3, then a intra day buy could be more profitable.
If you take a sell trade below 38.3, then use 38.3 as stoploss and 34.9 as target. However if you take a buy trade in 514128, then use 38.3 as stoploss and 41.15 as target.

Tomorrow's movement Prediction of 514128 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514128 Historical charts - Share KONARK SYN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514128 Historical charts - Share KONARK SYN.

 

Back to top