ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514128 Historical charts - KONARK SYN.

Historical charts for Stock 514128 - Share KONARK SYN. trades in BSE

Moving Averages for

  • 5Day Average: 40.25
  • 12Day Average: 38.11
  • 20Day Average: 38.83
  • 50Day Average: 40.74
  • 100Day Average: 39.58
  • 150Day Average: 38.15

514128 Indicators & signals

Indicator MACD (12,26,9)

39.31, 39.65, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

1.75, 26.13, 25.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514128 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 41.95 41.95 to 42.00 4.88% 0.05 times
27 Mon Apr 2026 40.00 40.00 to 42.43 -1.01% 0.03 times
20 Mon Apr 2026 40.41 40.41 to 40.41 0% 0.01 times
13 Mon Apr 2026 40.41 40.41 to 40.42 4.96% 0.05 times
06 Mon Apr 2026 38.50 35.52 to 38.50 3.02% 0.2 times
30 Mon Mar 2026 37.37 37.37 to 37.38 4.97% 0.04 times
12 Thu Mar 2026 35.60 35.59 to 39.10 -4.97% 3.42 times
11 Wed Mar 2026 37.46 33.90 to 37.46 4.99% 5.45 times
10 Tue Mar 2026 35.68 35.68 to 35.68 -2% 0.69 times
09 Mon Mar 2026 36.41 36.41 to 36.41 -1.99% 0.05 times
06 Fri Mar 2026 37.15 36.46 to 37.20 2.17% 0.06 times
05 Thu Mar 2026 36.36 35.30 to 36.36 -1.99% 0.21 times

Technical analysis forecast of 514128 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514128 514128 at this time. Stock is rising and might rise more.

It appears as if 514128 514128 gave a large move recently.

Stock of 514128 (514128) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 514128 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 514128 stays above 41.6, but if it comes below 41.6, then a intra day sell could be more profitable.
If you take a sell trade below 41.6, then use 41.6 as stoploss and 39.45 as target. However if you take a buy trade in 514128, then use 41.6 as stoploss and 44.2 as target.

Tomorrow's movement Prediction of 514128 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.22

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514128 Historical charts - Share KONARK SYN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514128 Historical charts - Share KONARK SYN.

 

Back to top