BSE KONARK SYN. 514128 All indicator, KONARK SYN. 514128 indicators All technical analysis, KONARK SYN. 514128 indicators All free charts, KONARK SYN. 514128 indicators All historical values BSE

Stock 514128 - Share KONARK SYN. trades in BSE

Daily Support: 42.01
Daily Resistance: 42.89
5 Day DMA Moving Average is 40.84
20 Day DMA Moving Average is 38.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.88%	43.30	42.48	43.30	42.42	0.09 times
Wed 03 Dec 2025	-0.46%	41.48	41.29	41.50	39.41	0.21 times
Tue 02 Dec 2025	3.08%	42.25	41.48	42.25	38.23	0.55 times
Mon 01 Dec 2025	3.93%	38.83	40.24	40.65	37.01	0.28 times
Fri 28 Nov 2025	-2.44%	41.66	38.72	41.66	37.73	0.77 times
Thu 27 Nov 2025	4.86%	39.72	39.69	39.72	39.68	0.11 times
Wed 26 Nov 2025	2.85%	38.64	37.85	38.64	37.85	0.03 times
Tue 25 Nov 2025	-4.71%	38.73	36.80	40.54	36.69	0.17 times
Mon 24 Nov 2025	4.41%	38.83	38.62	38.83	38.62	0.08 times
Thu 20 Nov 2025	0%	36.99	36.99	36.99	36.99	0 times

Volume is calculated using 10 day average volume

BSE KONARK SYN. 514128 All indicator, KONARK SYN. 514128 indicators All technical analysis, KONARK SYN. 514128 indicators All free charts, KONARK SYN. 514128 indicators All historical values BSE

Below are charts of BSE KONARK SYN. 514128 All indicator, KONARK SYN. 514128 indicators All technical analysis, KONARK SYN. 514128 indicators All free charts, KONARK SYN. 514128 indicators All historical values BSE

KONARK SYN. 514128 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KONARK SYN. 514128 ADX is: 0, 23, 23 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for KONARK SYN. 514128 are:

ADX	+DY	-DY
0	22.9	22.9
17.9	17.1	24.6
18.1	18.4	26.5
37.7	14.3	31.5
33.3	17	34
18.8	20.9	30.6
33.3	16.9	33.8
32.4	19	37.3
16.1	24.5	34
47.2	14	39

ADX charts for KONARK SYN. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KONARK SYN. 514128 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KONARK SYN. is 38.06

50 day MA of KONARK SYN. is 36.64

100 day MA of KONARK SYN. is 35.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KONARK SYN. 514128 is uptrend

Historical Moving averages values of KONARK SYN. 514128 are:

Price	20 day	50 day	100 day
42.48	38.06	36.64	35.01
41.29	37.78	36.52	34.87
41.48	37.57	36.43	34.74
40.24	37.34	36.34	34.62
38.72	37.18	36.29	34.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

KONARK SYN. 514128 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KONARK SYN. 514128 is: 4311 M

Current day volume is 0.019 times compared to averaged volume KONARK SYN. has

Historical price to volume measure of KONARK SYN. is:

Price	Percent Change	Percent change within day	Volume change
42.48	2.88%	-1.89%	0.019 times
41.29	-0.46%	-0.46%	0.046 times
41.48	3.08%	-1.82%	0.12 times
40.24	3.93%	3.63%	0.061 times
38.72	-2.44%	-7.06%	0.168 times
39.69	4.86%	-0.08%	0.024 times
37.85	2.85%	-2.04%	0.006 times
36.80	-4.71%	-4.98%	0.037 times
38.62	4.41%	-0.54%	0.017 times
36.99	0%	0%	0 times

Price to volume Charts of KONARK SYN. 514128 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KONARK SYN. 514128 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KONARK SYN. 514128 is: 38.06 & deviation is 1.9

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for KONARK SYN. 514128 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.48	38.06	1.9	41.85	34.27
41.29	37.78	1.61	41	34.56
41.48	37.57	1.4	40.38	34.76
40.24	37.34	1.08	39.5	35.18
38.72	37.18	0.85	38.89	35.47

Bollinger Bands charts for KONARK SYN. 514128 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KONARK SYN. 514128 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KONARK SYN. 514128

14 day KONARK SYN. 514128 RSI is: 62.6

According to RSI indicator, Selling is dominating the stock of KONARK SYN. 514128

Historical values of RSI indicator for KONARK SYN. are as follows in descending order:

62.6 62.64 61.34 61.3 60.84 61.33 60.31 60.46 63.19 62.42 62.42 63.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KONARK SYN. 514128 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KONARK SYN. 514128

12,26,9 day KONARK SYN. 514128 MACD is: 39.55, 38.27, 1.28

According to MACD indicator, Prices of KONARK SYN. 514128 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KONARK SYN. 514128 are:

39.55, 38.27, 1.28
39.02, 37.93, 1.09
38.61, 37.66, 0.95
38.09, 37.35, 0.74
37.7, 37.12, 0.58000000000001
37.52, 36.99, 0.53
37.12, 36.77, 0.34999999999999
36.99, 36.68, 0.31
37.02, 36.67, 0.35
36.73, 36.51, 0.22

MACD charts of KONARK SYN. 514128 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KONARK SYN. 514128 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KONARK SYN. 514128 CCI is: 176

According to CCI indicator, KONARK SYN. 514128 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KONARK SYN.

Historical CCI values of KONARK SYN. 514128 are:

176 91 88 30 33 47 -20 -24 5 -68

CCI charts of KONARK SYN. 514128 are below. Second charts towards left.

KONARK SYN. 514128 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KONARK SYN. 514128 Stochastics is: 90

According to Stochastics indicator, Buying is coming in KONARK SYN.

KONARK SYN. 514128 is closing near its highest highs

Historical Stochastics values of KONARK SYN. 514128 are:

90 90 90 90 90 90 90 90 90 90

KONARK SYN. 514128 Stochastics charts are below. Third charts to the left, at the bottom