Munafa Stock Market Course + Intraday & FNO calls 
KonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514128
- 514128 Experts view
- Tomorrow's Movement 514128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KonarkSyn
Strong intraday Stock price targets for KonarkSyn are 38.72 and 42.95
| Intraday Target 1 | 37.86 |
| Intraday Target 2 | 39.57 |
| Intraday Target 3 | 42.086666666667 |
| Intraday Target 4 | 43.8 |
| Intraday Target 5 | 46.32 |
Daily price and volume Konark Syn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.29 (-2.8%) | 44.60 | 40.37 - 44.60 | 1.314 times | Thu 04 December 2025 | 42.48 (2.88%) | 43.30 | 42.42 - 43.30 | 0.3345 times | Wed 03 December 2025 | 41.29 (-0.46%) | 41.48 | 39.41 - 41.50 | 0.8061 times | Tue 02 December 2025 | 41.48 (3.08%) | 42.25 | 38.23 - 42.25 | 2.0919 times | Mon 01 December 2025 | 40.24 (3.93%) | 38.83 | 37.01 - 40.65 | 1.0641 times | Fri 28 November 2025 | 38.72 (-2.44%) | 41.66 | 37.73 - 41.66 | 2.9262 times | Thu 27 November 2025 | 39.69 (4.86%) | 39.72 | 39.68 - 39.72 | 0.4111 times | Wed 26 November 2025 | 37.85 (2.85%) | 38.64 | 37.85 - 38.64 | 0.1129 times | Tue 25 November 2025 | 36.80 (-4.71%) | 38.73 | 36.69 - 40.54 | 0.6489 times | Mon 24 November 2025 | 38.62 (4.41%) | 38.83 | 38.62 - 38.83 | 0.2902 times | Thu 20 November 2025 | 36.99 (0%) | 36.99 | 36.99 - 36.99 | 0.004 times |
Weekly price and charts KonarkSyn
Strong weekly Stock price targets for KonarkSyn 514128 are 39.15 and 46.74
| Weekly Target 1 | 33.38 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 40.966666666667 |
| Weekly Target 4 | 44.92 |
| Weekly Target 5 | 48.56 |
Weekly price and volumes for Konark Syn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.29 (6.64%) | 38.83 | 37.01 - 44.60 | 2.5009 times | Fri 28 November 2025 | 38.72 (4.68%) | 38.83 | 36.69 - 41.66 | 1.9565 times | Thu 20 November 2025 | 36.99 (1.2%) | 36.55 | 34.73 - 37.00 | 0.5695 times | Tue 11 November 2025 | 36.55 (1.25%) | 37.00 | 36.55 - 37.00 | 0.0539 times | Fri 07 November 2025 | 36.10 (-2.3%) | 36.95 | 35.97 - 37.00 | 0.1024 times | Fri 31 October 2025 | 36.95 (-0.14%) | 36.96 | 36.00 - 36.96 | 0.0467 times | Tue 21 October 2025 | 37.00 (1.4%) | 37.00 | 35.00 - 37.00 | 0.0305 times | Fri 17 October 2025 | 36.49 (-1.43%) | 37.00 | 35.18 - 39.36 | 2.4183 times | Fri 10 October 2025 | 37.02 (4.75%) | 33.58 | 33.58 - 38.85 | 1.0402 times | Fri 03 October 2025 | 35.34 (3.48%) | 33.00 | 32.45 - 37.20 | 1.281 times | Fri 26 September 2025 | 34.15 (-2.04%) | 33.26 | 32.00 - 38.00 | 0.8354 times |
Monthly price and charts KonarkSyn
Strong monthly Stock price targets for KonarkSyn 514128 are 39.15 and 46.74
| Monthly Target 1 | 33.38 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 40.966666666667 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 48.56 |
Monthly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.29 (6.64%) | 38.83 | 37.01 - 44.60 | 0.3872 times | Fri 28 November 2025 | 38.72 (4.79%) | 36.95 | 34.73 - 41.66 | 0.4152 times | Fri 31 October 2025 | 36.95 (4.29%) | 35.42 | 33.58 - 39.36 | 0.7076 times | Tue 30 September 2025 | 35.43 (-5.52%) | 38.29 | 32.00 - 38.32 | 1.8684 times | Thu 28 August 2025 | 37.50 (5.63%) | 37.25 | 32.73 - 39.10 | 1.0494 times | Tue 29 July 2025 | 35.50 (15.6%) | 30.71 | 30.43 - 37.00 | 2.1663 times | Mon 30 June 2025 | 30.71 (8.32%) | 28.35 | 27.86 - 31.09 | 0.7648 times | Thu 29 May 2025 | 28.35 (-7.44%) | 31.60 | 27.00 - 33.91 | 1.1503 times | Wed 30 April 2025 | 30.63 (13.44%) | 26.46 | 25.00 - 30.64 | 0.7031 times | Wed 26 March 2025 | 27.00 (-5%) | 27.00 | 25.18 - 29.76 | 0.7877 times | Fri 28 February 2025 | 28.42 (-4.57%) | 29.78 | 28.40 - 29.78 | 0.8308 times |
Yearly price and charts KonarkSyn
Strong yearly Stock price targets for KonarkSyn 514128 are 33.15 and 52.75
| Yearly Target 1 | 17.36 |
| Yearly Target 2 | 29.33 |
| Yearly Target 3 | 36.963333333333 |
| Yearly Target 4 | 48.93 |
| Yearly Target 5 | 56.56 |
Yearly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.29 (17.64%) | 36.85 | 25.00 - 44.60 | 0.7242 times | Tue 31 December 2024 | 35.10 (159.42%) | 13.53 | 13.53 - 56.00 | 4.3155 times | Fri 29 December 2023 | 13.53 (4.88%) | 13.54 | 10.49 - 17.05 | 0.6384 times | Wed 07 December 2022 | 12.90 (-18.1%) | 15.00 | 10.25 - 17.04 | 0.3103 times | Mon 20 December 2021 | 15.75 (107.24%) | 7.23 | 5.93 - 17.85 | 1.0765 times | Thu 31 December 2020 | 7.60 (-63.46%) | 20.00 | 6.69 - 20.00 | 0.3918 times | Fri 13 December 2019 | 20.80 (53.17%) | 12.91 | 8.34 - 21.90 | 0.4604 times | Mon 24 December 2018 | 13.58 (0%) | 14.46 | 12.45 - 14.46 | 0.0829 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KonarkSyn
Tomorrow's movement Prediction of Konark Syn 514128 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Konark Syn 514128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Konark Syn 514128 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Konark Syn 514128 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.19
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KonarkSyn (514128) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KonarkSyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KonarkSyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KonarkSyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KonarkSyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KonarkSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.03 and KonarkSyn 514128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KonarkSyn 514128 stock. Volume based technical analysis of KonarkSyn 514128 stock is negative.
KonarkSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Konark Syn 514128
DMA (daily moving average) of Konark Syn 514128
| DMA period | DMA value |
| 5 day DMA | 41.36 |
| 12 day DMA | 39.37 |
| 20 day DMA | 38.27 |
| 35 day DMA | 37.63 |
| 50 day DMA | 36.77 |
| 100 day DMA | 35.14 |
| 150 day DMA | 32.93 |
| 200 day DMA | 32.2 |
EMA (exponential moving average) of Konark Syn 514128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.12 | 41.03 | 40.31 |
| 12 day EMA | 39.82 | 39.55 | 39.02 |
| 20 day EMA | 38.94 | 38.69 | 38.29 |
| 35 day EMA | 37.92 | 37.72 | 37.44 |
| 50 day EMA | 37.21 | 37.04 | 36.82 |
SMA (simple moving average) of Konark Syn 514128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.36 | 40.84 | 40.28 |
| 12 day SMA | 39.37 | 38.98 | 38.48 |
| 20 day SMA | 38.27 | 38.06 | 37.78 |
| 35 day SMA | 37.63 | 37.41 | 37.18 |
| 50 day SMA | 36.77 | 36.64 | 36.52 |
| 100 day SMA | 35.14 | 35.01 | 34.87 |
| 150 day SMA | 32.93 | 32.85 | 32.76 |
| 200 day SMA | 32.2 | 32.12 | 32.04 |
Fundamentals, profit and EPS of Konark Syn 514128
EPS is -5.87 and PE is: -7.03
Last quarter profit: (June 2025 quarter) -3.21 crores (-4550.00%)
Debt: 30.29 in crores
Market capitalization: 21.79
EPS is -0.41 and PE is: -100.71
Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)
Debt: 30.42 in crores
Market capitalization: 16.47
Videos related to: KonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
