Munafa Stock Market Course + Intraday & FNO calls 
KonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514128
- 514128 Experts view
- Tomorrow's Movement 514128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KonarkSyn
Strong intraday Stock price targets for KonarkSyn are 36.54 and 36.56
| Intraday Target 1 | 36.54 |
| Intraday Target 2 | 36.54 |
| Intraday Target 3 | 36.556666666667 |
| Intraday Target 4 | 36.56 |
| Intraday Target 5 | 36.58 |
Daily price and volume Konark Syn
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.55 (4.94%) | 36.57 | 36.55 - 36.57 | 0.1093 times | Mon 29 December 2025 | 34.83 (-3.6%) | 37.92 | 34.34 - 37.92 | 0.1013 times | Fri 26 December 2025 | 36.13 (-5%) | 39.93 | 36.13 - 39.93 | 0.072 times | Wed 24 December 2025 | 38.03 (-5%) | 42.03 | 38.03 - 42.03 | 0.048 times | Tue 23 December 2025 | 40.03 (-3.45%) | 40.64 | 40.03 - 41.46 | 8.5097 times | Mon 22 December 2025 | 41.46 (-5%) | 43.64 | 41.46 - 45.80 | 0.9118 times | Fri 19 December 2025 | 43.64 (3.76%) | 44.16 | 39.96 - 44.16 | 0.1999 times | Thu 18 December 2025 | 42.06 (3.85%) | 42.52 | 41.00 - 42.52 | 0.04 times | Wed 17 December 2025 | 40.50 (-2.43%) | 40.50 | 40.50 - 40.50 | 0.0027 times | Tue 16 December 2025 | 41.51 (4.04%) | 41.89 | 41.51 - 41.89 | 0.0053 times | Mon 15 December 2025 | 39.90 (-5%) | 44.09 | 39.90 - 44.09 | 0.0373 times |
Weekly price and charts KonarkSyn
Strong weekly Stock price targets for KonarkSyn 514128 are 33.66 and 37.24
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 34.62 |
| Weekly Target 3 | 36.27 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 39.85 |
Weekly price and volumes for Konark Syn
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.55 (1.16%) | 37.92 | 34.34 - 37.92 | 0.1138 times | Fri 26 December 2025 | 36.13 (-17.21%) | 43.64 | 36.13 - 45.80 | 5.1556 times | Fri 19 December 2025 | 43.64 (3.9%) | 44.09 | 39.90 - 44.16 | 0.1541 times | Fri 12 December 2025 | 42.00 (1.72%) | 41.08 | 38.48 - 42.52 | 0.3832 times | Fri 05 December 2025 | 41.29 (6.64%) | 38.83 | 37.01 - 44.60 | 2.0052 times | Fri 28 November 2025 | 38.72 (4.68%) | 38.83 | 36.69 - 41.66 | 1.5687 times | Thu 20 November 2025 | 36.99 (1.2%) | 36.55 | 34.73 - 37.00 | 0.4566 times | Tue 11 November 2025 | 36.55 (1.25%) | 37.00 | 36.55 - 37.00 | 0.0432 times | Fri 07 November 2025 | 36.10 (-2.3%) | 36.95 | 35.97 - 37.00 | 0.0821 times | Fri 31 October 2025 | 36.95 (-0.14%) | 36.96 | 36.00 - 36.96 | 0.0375 times | Tue 21 October 2025 | 37.00 (1.4%) | 37.00 | 35.00 - 37.00 | 0.0245 times |
Monthly price and charts KonarkSyn
Strong monthly Stock price targets for KonarkSyn 514128 are 29.72 and 41.18
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 31.99 |
| Monthly Target 3 | 38.896666666667 |
| Monthly Target 4 | 43.45 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.55 (-5.6%) | 38.83 | 34.34 - 45.80 | 1.3562 times | Fri 28 November 2025 | 38.72 (4.79%) | 36.95 | 34.73 - 41.66 | 0.3734 times | Fri 31 October 2025 | 36.95 (4.29%) | 35.42 | 33.58 - 39.36 | 0.6362 times | Tue 30 September 2025 | 35.43 (-5.52%) | 38.29 | 32.00 - 38.32 | 1.6801 times | Thu 28 August 2025 | 37.50 (5.63%) | 37.25 | 32.73 - 39.10 | 0.9436 times | Tue 29 July 2025 | 35.50 (15.6%) | 30.71 | 30.43 - 37.00 | 1.9479 times | Mon 30 June 2025 | 30.71 (8.32%) | 28.35 | 27.86 - 31.09 | 0.6877 times | Thu 29 May 2025 | 28.35 (-7.44%) | 31.60 | 27.00 - 33.91 | 1.0344 times | Wed 30 April 2025 | 30.63 (13.44%) | 26.46 | 25.00 - 30.64 | 0.6322 times | Wed 26 March 2025 | 27.00 (-5%) | 27.00 | 25.18 - 29.76 | 0.7082 times | Fri 28 February 2025 | 28.42 (-4.57%) | 29.78 | 28.40 - 29.78 | 0.747 times |
Yearly price and charts KonarkSyn
Strong yearly Stock price targets for KonarkSyn 514128 are 20.38 and 41.18
| Yearly Target 1 | 14.98 |
| Yearly Target 2 | 25.77 |
| Yearly Target 3 | 35.783333333333 |
| Yearly Target 4 | 46.57 |
| Yearly Target 5 | 56.58 |
Yearly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.55 (4.13%) | 36.85 | 25.00 - 45.80 | 0.7742 times | Tue 31 December 2024 | 35.10 (159.42%) | 13.53 | 13.53 - 56.00 | 4.2858 times | Fri 29 December 2023 | 13.53 (4.88%) | 13.54 | 10.49 - 17.05 | 0.634 times | Wed 07 December 2022 | 12.90 (-18.1%) | 15.00 | 10.25 - 17.04 | 0.3082 times | Mon 20 December 2021 | 15.75 (107.24%) | 7.23 | 5.93 - 17.85 | 1.0691 times | Thu 31 December 2020 | 7.60 (-63.46%) | 20.00 | 6.69 - 20.00 | 0.3891 times | Fri 13 December 2019 | 20.80 (53.17%) | 12.91 | 8.34 - 21.90 | 0.4572 times | Mon 24 December 2018 | 13.58 (0%) | 14.46 | 12.45 - 14.46 | 0.0823 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KonarkSyn
Tomorrow's movement Prediction of Konark Syn 514128 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Konark Syn 514128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 39 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KonarkSyn (514128) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KonarkSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KonarkSyn in short term and the sell signal is strong.
KonarkSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KonarkSyn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KonarkSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.11 and KonarkSyn 514128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KonarkSyn 514128 stock. Volume based technical analysis of KonarkSyn 514128 stock is negative.
KonarkSyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Konark Syn 514128
DMA (daily moving average) of Konark Syn 514128
| DMA period | DMA value |
| 5 day DMA | 37.11 |
| 12 day DMA | 39.72 |
| 20 day DMA | 40.34 |
| 35 day DMA | 39.02 |
| 50 day DMA | 38.34 |
| 100 day DMA | 36.71 |
| 150 day DMA | 34.13 |
| 200 day DMA | 33.25 |
EMA (exponential moving average) of Konark Syn 514128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.18 | 37.5 | 38.83 |
| 12 day EMA | 38.76 | 39.16 | 39.95 |
| 20 day EMA | 39.16 | 39.43 | 39.91 |
| 35 day EMA | 38.85 | 38.99 | 39.24 |
| 50 day EMA | 37.93 | 37.99 | 38.12 |
SMA (simple moving average) of Konark Syn 514128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.11 | 38.1 | 39.86 |
| 12 day SMA | 39.72 | 40.21 | 40.68 |
| 20 day SMA | 40.34 | 40.45 | 40.69 |
| 35 day SMA | 39.02 | 39.03 | 39.09 |
| 50 day SMA | 38.34 | 38.29 | 38.27 |
| 100 day SMA | 36.71 | 36.67 | 36.64 |
| 150 day SMA | 34.13 | 34.06 | 34 |
| 200 day SMA | 33.25 | 33.2 | 33.17 |
Fundamentals, profit and EPS of Konark Syn 514128
EPS is -5.39 and PE is: -6.78
Last quarter profit: (September 2025 quarter) 0.13 crores (-426.67%)
Debt: 23.14 in crores
Market capitalization: 23.53
EPS is -5.87 and PE is: -6.23
Last quarter profit: (June 2025 quarter) -3.21 crores (-4550.00%)
Debt: 30.29 in crores
Market capitalization: 21.79
Videos related to: KonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
