Munafa Stock Market Course + Intraday & FNO calls 
KonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514128
- 514128 Experts view
- Tomorrow's Movement 514128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KonarkSyn
Strong intraday Stock price targets for KonarkSyn are 43.29 and 43.29
| Intraday Target 1 | 43.29 |
| Intraday Target 2 | 43.29 |
| Intraday Target 3 | 43.29 |
| Intraday Target 4 | 43.29 |
| Intraday Target 5 | 43.29 |
Daily price and volume Konark Syn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.29 (5%) | 43.29 | 43.29 - 43.29 | 0.0828 times | Wed 11 February 2026 | 41.23 (4.99%) | 41.23 | 40.41 - 41.23 | 0.0497 times | Tue 10 February 2026 | 39.27 (-4.98%) | 39.27 | 39.27 - 39.27 | 0.0166 times | Mon 09 February 2026 | 41.33 (-4.99%) | 43.93 | 41.33 - 43.93 | 1.2583 times | Fri 06 February 2026 | 43.50 (1.16%) | 45.15 | 43.49 - 45.15 | 3.096 times | Thu 05 February 2026 | 43.00 (4.29%) | 43.29 | 43.00 - 43.29 | 0.2483 times | Wed 04 February 2026 | 41.23 (-4.98%) | 45.55 | 41.23 - 45.55 | 0.6623 times | Mon 02 February 2026 | 43.39 (-4.99%) | 47.95 | 43.39 - 47.95 | 0.3808 times | Sun 01 February 2026 | 45.67 (4.99%) | 45.67 | 45.67 - 45.67 | 0.0331 times | Fri 30 January 2026 | 43.50 (4.97%) | 43.51 | 43.50 - 43.51 | 4.1722 times | Thu 29 January 2026 | 41.44 (1.07%) | 43.00 | 41.44 - 43.00 | 0.0497 times |
Weekly price and charts KonarkSyn
Strong weekly Stock price targets for KonarkSyn 514128 are 38.95 and 43.61
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 42.163333333333 |
| Weekly Target 4 | 45.06 |
| Weekly Target 5 | 46.82 |
Weekly price and volumes for Konark Syn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.29 (-0.48%) | 43.93 | 39.27 - 43.93 | 0.1603 times | Fri 06 February 2026 | 43.50 (0%) | 45.67 | 41.23 - 47.95 | 0.5036 times | Fri 30 January 2026 | 43.50 (3.65%) | 44.06 | 39.88 - 44.06 | 0.5356 times | Fri 23 January 2026 | 41.97 (0.41%) | 39.75 | 38.96 - 42.93 | 0.1547 times | Fri 16 January 2026 | 41.80 (1.58%) | 39.10 | 39.10 - 43.09 | 0.1151 times | Fri 09 January 2026 | 41.15 (4.42%) | 39.47 | 37.28 - 41.20 | 0.8808 times | Fri 02 January 2026 | 39.41 (9.08%) | 37.92 | 34.34 - 39.48 | 0.1962 times | Fri 26 December 2025 | 36.13 (-17.21%) | 43.64 | 36.13 - 45.80 | 6.7503 times | Fri 19 December 2025 | 43.64 (3.9%) | 44.09 | 39.90 - 44.16 | 0.2018 times | Fri 12 December 2025 | 42.00 (1.72%) | 41.08 | 38.48 - 42.52 | 0.5017 times | Fri 05 December 2025 | 41.29 (6.64%) | 38.83 | 37.01 - 44.60 | 2.6254 times |
Monthly price and charts KonarkSyn
Strong monthly Stock price targets for KonarkSyn 514128 are 36.94 and 45.62
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 43.503333333333 |
| Monthly Target 4 | 47.74 |
| Monthly Target 5 | 52.18 |
Monthly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.29 (-0.48%) | 45.67 | 39.27 - 47.95 | 0.0981 times | Fri 30 January 2026 | 43.50 (15.69%) | 39.48 | 37.28 - 44.06 | 0.2524 times | Wed 31 December 2025 | 37.60 (-2.89%) | 38.83 | 34.34 - 45.80 | 1.5143 times | Fri 28 November 2025 | 38.72 (4.79%) | 36.95 | 34.73 - 41.66 | 0.4159 times | Fri 31 October 2025 | 36.95 (4.29%) | 35.42 | 33.58 - 39.36 | 0.7087 times | Tue 30 September 2025 | 35.43 (-5.52%) | 38.29 | 32.00 - 38.32 | 1.8715 times | Thu 28 August 2025 | 37.50 (5.63%) | 37.25 | 32.73 - 39.10 | 1.0511 times | Tue 29 July 2025 | 35.50 (15.6%) | 30.71 | 30.43 - 37.00 | 2.1698 times | Mon 30 June 2025 | 30.71 (8.32%) | 28.35 | 27.86 - 31.09 | 0.7661 times | Thu 29 May 2025 | 28.35 (-7.44%) | 31.60 | 27.00 - 33.91 | 1.1522 times | Wed 30 April 2025 | 30.63 (13.44%) | 26.46 | 25.00 - 30.64 | 0.7042 times |
Yearly price and charts KonarkSyn
Strong yearly Stock price targets for KonarkSyn 514128 are 40.29 and 50.96
| Yearly Target 1 | 32.17 |
| Yearly Target 2 | 37.73 |
| Yearly Target 3 | 42.84 |
| Yearly Target 4 | 48.4 |
| Yearly Target 5 | 53.51 |
Yearly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.29 (15.13%) | 39.48 | 37.28 - 47.95 | 0.0193 times | Wed 31 December 2025 | 37.60 (7.12%) | 36.85 | 25.00 - 45.80 | 0.8692 times | Tue 31 December 2024 | 35.10 (159.42%) | 13.53 | 13.53 - 56.00 | 4.8111 times | Fri 29 December 2023 | 13.53 (4.88%) | 13.54 | 10.49 - 17.05 | 0.7118 times | Wed 07 December 2022 | 12.90 (-18.1%) | 15.00 | 10.25 - 17.04 | 0.346 times | Mon 20 December 2021 | 15.75 (107.24%) | 7.23 | 5.93 - 17.85 | 1.2002 times | Thu 31 December 2020 | 7.60 (-63.46%) | 20.00 | 6.69 - 20.00 | 0.4368 times | Fri 13 December 2019 | 20.80 (53.17%) | 12.91 | 8.34 - 21.90 | 0.5133 times | Mon 24 December 2018 | 13.58 (0%) | 14.46 | 12.45 - 14.46 | 0.0924 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KonarkSyn
Tomorrow's movement Prediction of Konark Syn 514128 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Konark Syn 514128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KonarkSyn (514128) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KonarkSyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KonarkSyn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KonarkSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KonarkSyn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KonarkSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.05 and KonarkSyn 514128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KonarkSyn 514128 stock. Volume based technical analysis of KonarkSyn 514128 stock is negative.
KonarkSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Konark Syn 514128
DMA (daily moving average) of Konark Syn 514128
| DMA period | DMA value |
| 5 day DMA | 41.72 |
| 12 day DMA | 42.32 |
| 20 day DMA | 41.67 |
| 35 day DMA | 40.61 |
| 50 day DMA | 40.64 |
| 100 day DMA | 38.41 |
| 150 day DMA | 36.34 |
| 200 day DMA | 34.42 |
EMA (exponential moving average) of Konark Syn 514128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.98 | 41.33 | 41.38 |
| 12 day EMA | 41.9 | 41.65 | 41.73 |
| 20 day EMA | 41.58 | 41.4 | 41.42 |
| 35 day EMA | 41.12 | 40.99 | 40.98 |
| 50 day EMA | 40.47 | 40.35 | 40.31 |
SMA (simple moving average) of Konark Syn 514128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.72 | 41.67 | 41.67 |
| 12 day SMA | 42.32 | 42.21 | 42.27 |
| 20 day SMA | 41.67 | 41.56 | 41.56 |
| 35 day SMA | 40.61 | 40.54 | 40.54 |
| 50 day SMA | 40.64 | 40.51 | 40.46 |
| 100 day SMA | 38.41 | 38.35 | 38.3 |
| 150 day SMA | 36.34 | 36.24 | 36.16 |
| 200 day SMA | 34.42 | 34.36 | 34.3 |
Fundamentals, profit and EPS of Konark Syn 514128
EPS is -5.39 and PE is: -8.03
Last quarter profit: (September 2025 quarter) 0.13 crores (-426.67%)
Debt: 23.14 in crores
Market capitalization: 23.53
EPS is -5.87 and PE is: -7.37
Last quarter profit: (June 2025 quarter) -3.21 crores (-4550.00%)
Debt: 30.29 in crores
Market capitalization: 21.79
Videos related to: KonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
