Munafa Stock Market Course + Intraday & FNO calls 
BSE SIMPLEX CAST 513472 PriceVolume indicator, SIMPLEX CAST 513472 indicators PriceVolume technical analysis, SIMPLEX CAST 513472 indicators PriceVolume free charts, SIMPLEX CAST 513472 indicators PriceVolume historical values BSE
Stock 513472 - Share SIMPLEX CAST trades in BSE
BSE SIMPLEX CAST 513472 PriceVolume indicator, SIMPLEX CAST 513472 indicators PriceVolume technical analysis, SIMPLEX CAST 513472 indicators PriceVolume free charts, SIMPLEX CAST 513472 indicators PriceVolume historical values BSE
- All Indicators in one
- SIMPLEX CAST 513472 RSI indicator technical analysis
- SIMPLEX CAST 513472 CCI indicator technical analysis
- SIMPLEX CAST 513472 ADX indicator technical analysis
- SIMPLEX CAST 513472 MACD indicator technical analysis
- SIMPLEX CAST 513472 BollingerBands indicator technical analysis
- SIMPLEX CAST 513472 Stochastics indicator technical analysis
- SIMPLEX CAST 513472 MA indicator technical analysis
- SIMPLEX CAST 513472 PriceVolume indicator technical analysis
- Daily Support: 99.78
- Daily Resistance: 104.93
- 5 Day DMA Moving Average is 98.91
- 20 Day DMA Moving Average is 208.64
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 513472
- 513472 Experts view
- Tomorrow's Movement 513472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 07 Aug 2026 | 2.97% | 104.00 | 103.85 | 106.00 | 100.85 | 31.32 times |
| Thu 06 Aug 2026 | 4.62% | 96.40 | 100.85 | 102.80 | 96.35 | 273.05 times |
| Wed 05 Aug 2026 | 0.57% | 93.70 | 96.40 | 97.90 | 87.30 | 69.6 times |
| Tue 04 Aug 2026 | -1.79% | 99.30 | 95.85 | 99.30 | 90.55 | 49.04 times |
| Mon 03 Aug 2026 | -3.65% | 102.90 | 97.60 | 102.90 | 95.95 | 29.81 times |
| Fri 31 Jul 2026 | 2.32% | 98.05 | 101.30 | 103.40 | 98.05 | 51.49 times |
| Thu 30 Jul 2026 | -2.17% | 100.50 | 99.00 | 100.50 | 97.95 | 103.34 times |
| Wed 29 Jul 2026 | 1.5% | 99.80 | 101.20 | 102.30 | 97.90 | 29.5 times |
| Tue 28 Jul 2026 | -0.15% | 101.10 | 99.70 | 101.10 | 96.00 | 28.43 times |
| Mon 27 Jul 2026 | 0.2% | 101.60 | 99.85 | 101.60 | 98.30 | 12.48 times |
Volume is calculated using 10 day average volume
BSE SIMPLEX CAST 513472 PriceVolume indicator, SIMPLEX CAST 513472 indicators PriceVolume technical analysis, SIMPLEX CAST 513472 indicators PriceVolume free charts, SIMPLEX CAST 513472 indicators PriceVolume historical values BSE
Below are charts of BSE SIMPLEX CAST 513472 PriceVolume indicator, SIMPLEX CAST 513472 indicators PriceVolume technical analysis, SIMPLEX CAST 513472 indicators PriceVolume free charts, SIMPLEX CAST 513472 indicators PriceVolume historical values BSE
SIMPLEX CAST 513472 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SIMPLEX CAST 513472 is: 10271.9 M
Current day volume is 13.053 times compared to averaged volume SIMPLEX CAST has
Historical price to volume measure of SIMPLEX CAST is:
| Price | Percent Change | Percent change within day | Volume change |
| 103.85 | 2.97% | -0.14% | 13.053 times |
| 100.85 | 4.62% | 4.62% | 113.817 times |
| 96.40 | 0.57% | 2.88% | 29.01 times |
| 95.85 | -1.79% | -3.47% | 20.442 times |
| 97.60 | -3.65% | -5.15% | 12.426 times |
| 101.30 | 2.32% | 3.31% | 21.462 times |
| 99.00 | -2.17% | -1.49% | 43.074 times |
| 101.20 | 1.5% | 1.4% | 12.298 times |
| 99.70 | -0.15% | -1.38% | 11.85 times |
| 99.85 | 0.2% | -1.72% | 5.203 times |
Price to volume Charts of SIMPLEX CAST 513472 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SIMPLEX CAST 513472 PriceVolume indicator, SIMPLEX CAST 513472 indicators PriceVolume technical analysis, SIMPLEX CAST 513472 indicators PriceVolume free charts, SIMPLEX CAST 513472 indicators PriceVolume historical values BSE
These are BSE SIMPLEX CAST 513472 PriceVolume indicator, SIMPLEX CAST 513472 indicators PriceVolume technical analysis, SIMPLEX CAST 513472 indicators PriceVolume free charts, SIMPLEX CAST 513472 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SIMPLEX CAST 513472 PriceVolume indicator, SIMPLEX CAST 513472 indicators PriceVolume technical analysis, SIMPLEX CAST 513472 indicators PriceVolume free charts, SIMPLEX CAST 513472 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
