BSE SIMPLEX CAST 513472 All indicator, SIMPLEX CAST 513472 indicators All technical analysis, SIMPLEX CAST 513472 indicators All free charts, SIMPLEX CAST 513472 indicators All historical values BSE

Stock 513472 - Share SIMPLEX CAST trades in BSE

Daily Support: 287.3
Daily Resistance: 305.1
5 Day DMA Moving Average is 314.36
20 Day DMA Moving Average is 323.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	-4.99%	311.75	296.20	314.00	296.20	3.04 times
Mon 25 Nov 2024	-1.02%	328.90	311.75	328.90	299.25	3.85 times
Fri 22 Nov 2024	-2.28%	323.00	314.95	323.00	311.00	1.71 times
Thu 21 Nov 2024	-1.32%	326.60	322.30	335.00	310.30	4.89 times
Tue 19 Nov 2024	-0.08%	340.00	326.60	340.00	325.00	3.85 times
Mon 18 Nov 2024	-0.91%	345.00	326.85	345.00	324.90	5.95 times
Thu 14 Nov 2024	-1.26%	338.00	329.85	338.00	317.35	6.06 times
Wed 13 Nov 2024	-1.53%	339.25	334.05	348.50	322.30	3.09 times
Tue 12 Nov 2024	2.46%	346.50	339.25	346.50	332.00	22.41 times
Mon 11 Nov 2024	3.13%	325.00	331.10	337.10	315.50	32.5 times

Volume is calculated using 10 day average volume

BSE SIMPLEX CAST 513472 All indicator, SIMPLEX CAST 513472 indicators All technical analysis, SIMPLEX CAST 513472 indicators All free charts, SIMPLEX CAST 513472 indicators All historical values BSE

Below are charts of BSE SIMPLEX CAST 513472 All indicator, SIMPLEX CAST 513472 indicators All technical analysis, SIMPLEX CAST 513472 indicators All free charts, SIMPLEX CAST 513472 indicators All historical values BSE

SIMPLEX CAST 513472 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SIMPLEX CAST 513472 ADX is: 27, 13, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SIMPLEX CAST 513472 are:

ADX	+DY	-DY
26.2	12.7	21.7
23.7	13.6	22
12.9	15.2	19.8
13	16	20.8
2.5	17.6	16.8
2.5	18.7	17.8
5.2	17.4	19.3
0.1	18.9	18.9
11.3	21.1	16.8
1.4	18.4	17.9

ADX charts for SIMPLEX CAST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SIMPLEX CAST 513472 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SIMPLEX CAST is 323.32

50 day MA of SIMPLEX CAST is 318.63

100 day MA of SIMPLEX CAST is 280.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SIMPLEX CAST 513472 is downtrend

Historical Moving averages values of SIMPLEX CAST 513472 are:

Price	20 day	50 day	100 day
296.20	323.32	318.63	280.15
311.75	324.54	318.49	279.21
314.95	325.62	318.11	278.08
322.30	326.72	317.57	276.88
326.60	327.48	316.99	275.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

SIMPLEX CAST 513472 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SIMPLEX CAST 513472 is: 29427.1 M

Current day volume is 0.131 times compared to averaged volume SIMPLEX CAST has

Historical price to volume measure of SIMPLEX CAST is:

Price	Percent Change	Percent change within day	Volume change
296.20	-4.99%	-4.99%	0.131 times
311.75	-1.02%	-5.21%	0.165 times
314.95	-2.28%	-2.49%	0.073 times
322.30	-1.32%	-1.32%	0.21 times
326.60	-0.08%	-3.94%	0.165 times
326.85	-0.91%	-5.26%	0.255 times
329.85	-1.26%	-2.41%	0.26 times
334.05	-1.53%	-1.53%	0.133 times
339.25	2.46%	-2.09%	0.963 times
331.10	3.13%	1.88%	1.396 times

Price to volume Charts of SIMPLEX CAST 513472 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SIMPLEX CAST 513472 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SIMPLEX CAST 513472 is: 323.32 & deviation is 9.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SIMPLEX CAST 513472 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
296.20	323.32	9.23	341.79	304.85
311.75	324.54	6.89	338.31	310.77
314.95	325.62	6.48	338.58	312.66
322.30	326.72	6.45	339.61	313.83
326.60	327.48	6.77	341.02	313.94

Bollinger Bands charts for SIMPLEX CAST 513472 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SIMPLEX CAST 513472 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SIMPLEX CAST 513472

14 day SIMPLEX CAST 513472 RSI is: 56.58

According to RSI indicator, Selling is dominating the stock of SIMPLEX CAST 513472

Historical values of RSI indicator for SIMPLEX CAST are as follows in descending order:

56.58 60.35 59.78 60.81 60.71 59.02 58.31 58 58.03 57.74 56.9 55.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SIMPLEX CAST 513472 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SIMPLEX CAST 513472

12,26,9 day SIMPLEX CAST 513472 MACD is: 319.15, 320.82, -1.67

According to MACD indicator, Prices of SIMPLEX CAST 513472 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SIMPLEX CAST 513472 are:

319.15, 320.82, -1.67
323.32, 322.79, 0.52999999999997
325.42, 323.67, 1.75
327.32, 324.37, 2.95
328.23, 324.54, 3.69
328.53, 324.37, 4.16
328.84, 324.17, 4.67
328.66, 323.72, 4.94
327.68, 322.89, 4.79
325.58, 321.58, 4

MACD charts of SIMPLEX CAST 513472 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SIMPLEX CAST 513472 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SIMPLEX CAST 513472 CCI is: -211

According to CCI indicator, SIMPLEX CAST 513472 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SIMPLEX CAST

Historical CCI values of SIMPLEX CAST 513472 are:

-211 -108 -81 -23 50 66 31 91 130 26

CCI charts of SIMPLEX CAST 513472 are below. Second charts towards left.

SIMPLEX CAST 513472 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SIMPLEX CAST 513472 Stochastics is: 13

According to Stochastics indicator, Selling is coming in SIMPLEX CAST

SIMPLEX CAST 513472 is closing near its lowest lows

Historical Stochastics values of SIMPLEX CAST 513472 are:

13 13 13 13 13 13 13 13 13 13

SIMPLEX CAST 513472 Stochastics charts are below. Third charts to the left, at the bottom