BSE SIMPLEX CAST 513472 All indicator, SIMPLEX CAST 513472 indicators All technical analysis, SIMPLEX CAST 513472 indicators All free charts, SIMPLEX CAST 513472 indicators All historical values BSE

Stock 513472 - Share SIMPLEX CAST trades in BSE

Daily Support: 524.2
Daily Resistance: 558.2
5 Day DMA Moving Average is 550.97
20 Day DMA Moving Average is 554.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.64%	549.90	546.40	570.00	536.00	0.52 times
Tue 09 Dec 2025	-1.27%	550.00	549.90	566.00	542.60	0.95 times
Mon 08 Dec 2025	1.51%	532.90	556.95	569.95	532.90	1.83 times
Fri 05 Dec 2025	-0.78%	551.15	548.65	559.00	532.00	0.93 times
Thu 04 Dec 2025	-3.03%	562.25	552.95	580.00	549.00	0.62 times
Wed 03 Dec 2025	-0.83%	579.00	570.20	589.80	550.05	1.13 times
Tue 02 Dec 2025	1.43%	586.50	574.95	623.50	567.00	3.77 times
Mon 01 Dec 2025	5.56%	537.00	566.85	590.70	521.10	2.71 times
Fri 28 Nov 2025	0.01%	536.95	537.00	544.65	506.00	1.74 times
Thu 27 Nov 2025	-2.49%	550.65	536.95	566.40	531.30	0.72 times

Volume is calculated using 10 day average volume

BSE SIMPLEX CAST 513472 All indicator, SIMPLEX CAST 513472 indicators All technical analysis, SIMPLEX CAST 513472 indicators All free charts, SIMPLEX CAST 513472 indicators All historical values BSE

Below are charts of BSE SIMPLEX CAST 513472 All indicator, SIMPLEX CAST 513472 indicators All technical analysis, SIMPLEX CAST 513472 indicators All free charts, SIMPLEX CAST 513472 indicators All historical values BSE

SIMPLEX CAST 513472 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SIMPLEX CAST 513472 ADX is: 18, 22, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SIMPLEX CAST 513472 are:

ADX	+DY	-DY
17.7	21.7	15.2
22.2	23.3	14.9
22.2	24.5	15.6
17.8	24.1	16.8
28.4	25.5	14.2
29	27.2	14.9
39.9	29.4	12.6
29.2	25.9	14.2
7.7	19.3	16.5
27.4	21.1	12

ADX charts for SIMPLEX CAST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SIMPLEX CAST 513472 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SIMPLEX CAST is 554.28

50 day MA of SIMPLEX CAST is 492.87

100 day MA of SIMPLEX CAST is 437.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SIMPLEX CAST 513472 is uptrend

Historical Moving averages values of SIMPLEX CAST 513472 are:

Price	20 day	50 day	100 day
546.40	554.28	492.87	437.58
549.90	552.55	489.95	435.99
556.95	550	487.02	434.29
548.65	546.53	483.58	432.6
552.95	543.33	480.34	430.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

SIMPLEX CAST 513472 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SIMPLEX CAST 513472 is: 10952.1 M

Current day volume is 0.657 times compared to averaged volume SIMPLEX CAST has

Historical price to volume measure of SIMPLEX CAST is:

Price	Percent Change	Percent change within day	Volume change
546.40	-0.64%	-0.64%	0.657 times
549.90	-1.27%	-0.02%	1.211 times
556.95	1.51%	4.51%	2.322 times
548.65	-0.78%	-0.45%	1.184 times
552.95	-3.03%	-1.65%	0.789 times
570.20	-0.83%	-1.52%	1.429 times
574.95	1.43%	-1.97%	4.79 times
566.85	5.56%	5.56%	3.448 times
537.00	0.01%	0.01%	2.207 times
536.95	-2.49%	-2.49%	0.908 times

Price to volume Charts of SIMPLEX CAST 513472 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SIMPLEX CAST 513472 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SIMPLEX CAST 513472 is: 554.28 & deviation is 15.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SIMPLEX CAST 513472 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
546.40	554.28	15.77	585.83	522.73
549.90	552.55	18.26	589.07	516.03
556.95	550	21.68	593.35	506.65
548.65	546.53	25.5	597.53	495.53
552.95	543.33	28.83	600.99	485.67

Bollinger Bands charts for SIMPLEX CAST 513472 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SIMPLEX CAST 513472 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SIMPLEX CAST 513472

14 day SIMPLEX CAST 513472 RSI is: 58.08

According to RSI indicator, Buying is dominating the stock of SIMPLEX CAST 513472

Historical values of RSI indicator for SIMPLEX CAST are as follows in descending order:

58.08 56.94 56.42 57.08 56.03 57.32 56.36 57.08 54.71 56.53 57.18 58.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SIMPLEX CAST 513472 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SIMPLEX CAST 513472

12,26,9 day SIMPLEX CAST 513472 MACD is: 552.22, 536.42, 15.8

According to MACD indicator, Prices of SIMPLEX CAST 513472 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SIMPLEX CAST 513472 are:

552.22, 536.42, 15.8
553.28, 535.62, 17.66
553.9, 534.48, 19.42
553.35, 532.68, 20.67
554.21, 531.4, 22.81
554.44, 529.67, 24.77
551.57, 526.43, 25.14
547.32, 522.55, 24.77
543.77, 519, 24.77
545, 517.56, 27.44

MACD charts of SIMPLEX CAST 513472 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SIMPLEX CAST 513472 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SIMPLEX CAST 513472 CCI is: -48

According to CCI indicator, SIMPLEX CAST 513472 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SIMPLEX CAST

Historical CCI values of SIMPLEX CAST 513472 are:

-48 -36 -33 -73 10 66 175 4 -176 -83

CCI charts of SIMPLEX CAST 513472 are below. Second charts towards left.

SIMPLEX CAST 513472 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SIMPLEX CAST 513472 Stochastics is: 39

According to Stochastics indicator, Selling is coming in SIMPLEX CAST

SIMPLEX CAST 513472 is neither over-bought, nor over-sold

Historical Stochastics values of SIMPLEX CAST 513472 are:

39 39 39 39 39 39 39 39 39 39

SIMPLEX CAST 513472 Stochastics charts are below. Third charts to the left, at the bottom