Munafa Stock Market Course + Intraday & FNO calls 
SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513472
- 513472 Experts view
- Tomorrow's Movement 513472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexCast
Strong intraday Stock price targets for SimplexCast are 459.5 and 481.25
| Intraday Target 1 | 442.57 |
| Intraday Target 2 | 454.68 |
| Intraday Target 3 | 464.31666666667 |
| Intraday Target 4 | 476.43 |
| Intraday Target 5 | 486.07 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 466.80 (1.59%) | 464.40 | 452.20 - 473.95 | 0.1062 times | Thu 12 February 2026 | 459.50 (-2.64%) | 477.80 | 451.10 - 479.95 | 0.4822 times | Wed 11 February 2026 | 471.95 (-2.96%) | 477.00 | 455.00 - 483.25 | 0.4407 times | Tue 10 February 2026 | 486.35 (-0.53%) | 494.00 | 475.00 - 494.00 | 0.7274 times | Mon 09 February 2026 | 488.95 (-2.03%) | 475.00 | 472.00 - 505.90 | 1.6779 times | Fri 06 February 2026 | 499.10 (2.1%) | 494.70 | 475.30 - 507.90 | 2.0107 times | Thu 05 February 2026 | 488.85 (-0.6%) | 476.20 | 476.20 - 497.00 | 0.9767 times | Wed 04 February 2026 | 491.80 (1.55%) | 487.00 | 470.00 - 496.00 | 1.554 times | Tue 03 February 2026 | 484.30 (9.06%) | 469.95 | 461.35 - 491.00 | 1.1017 times | Mon 02 February 2026 | 444.05 (4.63%) | 433.00 | 424.40 - 480.00 | 0.9226 times | Sun 01 February 2026 | 424.40 (0.13%) | 432.80 | 414.00 - 432.95 | 0.6139 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 431.55 and 486.35
| Weekly Target 1 | 419.8 |
| Weekly Target 2 | 443.3 |
| Weekly Target 3 | 474.6 |
| Weekly Target 4 | 498.1 |
| Weekly Target 5 | 529.4 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 466.80 (-6.47%) | 475.00 | 451.10 - 505.90 | 0.8142 times | Fri 06 February 2026 | 499.10 (17.75%) | 432.80 | 414.00 - 507.90 | 1.7021 times | Fri 30 January 2026 | 423.85 (-6.29%) | 464.95 | 400.40 - 464.95 | 0.7851 times | Fri 23 January 2026 | 452.30 (-7%) | 490.00 | 441.00 - 490.00 | 0.8354 times | Fri 16 January 2026 | 486.35 (7.02%) | 468.00 | 425.00 - 500.00 | 1.0319 times | Fri 09 January 2026 | 454.45 (-4.64%) | 493.50 | 450.00 - 493.50 | 0.9125 times | Fri 02 January 2026 | 476.55 (-4.43%) | 495.00 | 456.60 - 499.85 | 1.0901 times | Fri 26 December 2025 | 498.65 (-4.93%) | 520.00 | 490.00 - 526.00 | 0.5153 times | Fri 19 December 2025 | 524.50 (-2.4%) | 538.30 | 512.30 - 550.00 | 1.5687 times | Fri 12 December 2025 | 537.40 (-2.05%) | 532.90 | 522.70 - 570.00 | 0.7447 times | Fri 05 December 2025 | 548.65 (2.17%) | 537.00 | 521.10 - 623.50 | 1.3485 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 440.4 and 534.3
| Monthly Target 1 | 369 |
| Monthly Target 2 | 417.9 |
| Monthly Target 3 | 462.9 |
| Monthly Target 4 | 511.8 |
| Monthly Target 5 | 556.8 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 466.80 (10.13%) | 432.80 | 414.00 - 507.90 | 0.678 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 1.094 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 1.2855 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 1.4384 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 1.1879 times | Tue 30 September 2025 | 378.40 (3.61%) | 365.20 | 360.00 - 430.00 | 0.7627 times | Fri 29 August 2025 | 365.20 (-1.3%) | 371.00 | 356.60 - 396.30 | 0.3597 times | Thu 31 July 2025 | 370.00 (9.18%) | 336.70 | 331.10 - 410.00 | 0.7536 times | Mon 30 June 2025 | 338.90 (7.76%) | 298.80 | 292.75 - 348.75 | 1.09 times | Fri 30 May 2025 | 314.50 (34.83%) | 243.65 | 194.50 - 346.20 | 1.3502 times | Wed 30 April 2025 | 233.25 (2.96%) | 225.40 | 220.00 - 262.40 | 0.3904 times |
Yearly price and charts SimplexCast
Strong yearly Stock price targets for SimplexCast 513472 are 379.85 and 487.35
| Yearly Target 1 | 350.87 |
| Yearly Target 2 | 408.83 |
| Yearly Target 3 | 458.36666666667 |
| Yearly Target 4 | 516.33 |
| Yearly Target 5 | 565.87 |
Yearly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 466.80 (-3.14%) | 483.55 | 400.40 - 507.90 | 0.3412 times | Wed 31 December 2025 | 481.95 (49.67%) | 322.00 | 189.85 - 623.50 | 2.044 times | Tue 31 December 2024 | 322.00 (410.95%) | 60.60 | 60.60 - 354.90 | 1.9792 times | Fri 29 December 2023 | 63.02 (33.66%) | 48.50 | 36.20 - 74.20 | 1.0628 times | Fri 30 December 2022 | 47.15 (6.8%) | 45.00 | 32.60 - 56.00 | 0.8236 times | Fri 31 December 2021 | 44.15 (129.95%) | 20.15 | 13.50 - 74.70 | 2.3045 times | Thu 31 December 2020 | 19.20 (-47.33%) | 37.95 | 14.65 - 37.95 | 0.3118 times | Tue 31 December 2019 | 36.45 (-63.16%) | 99.95 | 24.00 - 100.00 | 0.1034 times | Mon 31 December 2018 | 98.95 (0%) | 92.25 | 77.05 - 121.00 | 0.0296 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexCast
Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 470.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Cast 513472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simplex Cast 513472 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 463 and price is deviating by 24 points
Upper Bollinger band is at 509 and lower is at 416, while middle bands are at 439 and 486
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplexCast (513472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplexCast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimplexCast in short term but the buy signal is initial and weak.
SimplexCast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplexCast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplexCast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.18 and SimplexCast 513472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.
SimplexCast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 474.71 |
| 12 day DMA | 469.16 |
| 20 day DMA | 462.08 |
| 35 day DMA | 467.51 |
| 50 day DMA | 487.8 |
| 100 day DMA | 482.32 |
| 150 day DMA | 448.78 |
| 200 day DMA | 410.83 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.31 | 473.57 | 480.6 |
| 12 day EMA | 470.61 | 471.3 | 473.45 |
| 20 day EMA | 470.49 | 470.88 | 472.08 |
| 35 day EMA | 480.33 | 481.13 | 482.4 |
| 50 day EMA | 492.08 | 493.11 | 494.48 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.71 | 481.17 | 487.04 |
| 12 day SMA | 469.16 | 466.27 | 464.6 |
| 20 day SMA | 462.08 | 463.05 | 464.18 |
| 35 day SMA | 467.51 | 468.58 | 470.04 |
| 50 day SMA | 487.8 | 489.87 | 492.18 |
| 100 day SMA | 482.32 | 481.48 | 480.73 |
| 150 day SMA | 448.78 | 448.31 | 447.94 |
| 200 day SMA | 410.83 | 409.71 | 408.64 |
Fundamentals, profit and EPS of Simplex Cast 513472
EPS is 27.49 and PE is: 16.98
Last quarter profit: (September 2025 quarter) 5.58 crores (53.30%)
Debt: 66.02 in crores
Market capitalization: 424.78
EPS is 25.37 and PE is: 18.4
Last quarter profit: (June 2025 quarter) 4.74 crores (192.59%)
Debt: 77.08 in crores
Market capitalization: 262.88
Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
