Munafa Stock Market Course + Intraday & FNO calls 
SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513472
- 513472 Experts view
- Tomorrow's Movement 513472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexCast
Strong intraday Stock price targets for SimplexCast are 523.13 and 554.03
| Intraday Target 1 | 498.52 |
| Intraday Target 2 | 516.83 |
| Intraday Target 3 | 529.41666666667 |
| Intraday Target 4 | 547.73 |
| Intraday Target 5 | 560.32 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 535.15 (2.02%) | 519.90 | 511.10 - 542.00 | 1.5575 times | Thu 18 June 2026 | 524.55 (2.24%) | 502.10 | 500.95 - 525.00 | 1.975 times | Wed 17 June 2026 | 513.05 (2.59%) | 500.00 | 496.50 - 514.85 | 2.6279 times | Tue 16 June 2026 | 500.10 (1.55%) | 498.00 | 483.00 - 504.00 | 1.6582 times | Mon 15 June 2026 | 492.45 (0.23%) | 499.95 | 481.40 - 501.00 | 0.8835 times | Fri 12 June 2026 | 491.30 (2.9%) | 477.45 | 477.45 - 494.95 | 0.1728 times | Thu 11 June 2026 | 477.45 (-0.37%) | 476.85 | 463.30 - 494.95 | 0.4503 times | Wed 10 June 2026 | 479.20 (-1.85%) | 482.00 | 472.20 - 489.50 | 0.1545 times | Tue 09 June 2026 | 488.25 (-0.44%) | 498.90 | 486.80 - 498.95 | 0.1726 times | Mon 08 June 2026 | 490.40 (-3.3%) | 504.95 | 483.25 - 504.95 | 0.3478 times | Fri 05 June 2026 | 507.15 (3.41%) | 461.70 | 461.70 - 515.00 | 0.7013 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 508.28 and 568.88
| Weekly Target 1 | 458.92 |
| Weekly Target 2 | 497.03 |
| Weekly Target 3 | 519.51666666667 |
| Weekly Target 4 | 557.63 |
| Weekly Target 5 | 580.12 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 535.15 (8.93%) | 499.95 | 481.40 - 542.00 | 1.6105 times | Fri 12 June 2026 | 491.30 (-3.13%) | 504.95 | 463.30 - 504.95 | 0.2402 times | Fri 05 June 2026 | 507.15 (1.28%) | 521.00 | 461.70 - 521.00 | 0.8141 times | Fri 29 May 2026 | 500.75 (9.63%) | 455.00 | 450.00 - 519.00 | 1.7612 times | Fri 22 May 2026 | 456.75 (1.02%) | 441.45 | 431.20 - 466.00 | 0.526 times | Fri 15 May 2026 | 452.15 (3.37%) | 426.55 | 425.10 - 455.00 | 1.6101 times | Fri 08 May 2026 | 437.40 (-1.28%) | 443.95 | 408.20 - 460.05 | 1.6145 times | Thu 30 April 2026 | 443.05 (-3.82%) | 464.00 | 433.75 - 469.90 | 0.7698 times | Fri 24 April 2026 | 460.65 (-3.3%) | 480.05 | 426.00 - 480.10 | 0.692 times | Fri 17 April 2026 | 476.35 (-3.55%) | 490.00 | 470.00 - 500.00 | 0.3615 times | Fri 10 April 2026 | 493.90 (-5.13%) | 515.55 | 465.05 - 528.00 | 2.6156 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 498.43 and 578.73
| Monthly Target 1 | 432.65 |
| Monthly Target 2 | 483.9 |
| Monthly Target 3 | 512.95 |
| Monthly Target 4 | 564.2 |
| Monthly Target 5 | 593.25 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 535.15 (6.87%) | 521.00 | 461.70 - 542.00 | 0.6325 times | Fri 29 May 2026 | 500.75 (13.02%) | 443.95 | 408.20 - 519.00 | 1.3083 times | Thu 30 April 2026 | 443.05 (-11.46%) | 519.90 | 426.00 - 528.00 | 1.3349 times | Mon 30 March 2026 | 500.40 (3.26%) | 463.00 | 427.50 - 535.00 | 1.255 times | Fri 27 February 2026 | 484.60 (14.33%) | 432.80 | 408.00 - 507.90 | 1.0413 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 0.8398 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 0.9867 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 1.1041 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 0.9118 times | Tue 30 September 2025 | 378.40 (3.61%) | 365.20 | 360.00 - 430.00 | 0.5854 times | Fri 29 August 2025 | 365.20 (-1.3%) | 371.00 | 356.60 - 396.30 | 0.2761 times |
Yearly price and charts SimplexCast
Strong yearly Stock price targets for SimplexCast 513472 are 467.78 and 609.38
| Yearly Target 1 | 350.92 |
| Yearly Target 2 | 443.03 |
| Yearly Target 3 | 492.51666666667 |
| Yearly Target 4 | 584.63 |
| Yearly Target 5 | 634.12 |
Yearly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 535.15 (11.04%) | 483.55 | 400.40 - 542.00 | 1.4098 times | Wed 31 December 2025 | 481.95 (49.67%) | 322.00 | 189.85 - 623.50 | 1.7917 times | Tue 31 December 2024 | 322.00 (410.95%) | 60.60 | 60.60 - 354.90 | 1.7349 times | Fri 29 December 2023 | 63.02 (33.66%) | 48.50 | 36.20 - 74.20 | 0.9317 times | Fri 30 December 2022 | 47.15 (6.8%) | 45.00 | 32.60 - 56.00 | 0.722 times | Fri 31 December 2021 | 44.15 (129.95%) | 20.15 | 13.50 - 74.70 | 2.0201 times | Thu 31 December 2020 | 19.20 (-47.33%) | 37.95 | 14.65 - 37.95 | 0.2733 times | Tue 31 December 2019 | 36.45 (-63.16%) | 99.95 | 24.00 - 100.00 | 0.0906 times | Mon 31 December 2018 | 98.95 (0%) | 92.25 | 77.05 - 121.00 | 0.0259 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexCast
Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 502.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplex Cast 513472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplex Cast 513472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simplex Cast 513472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 498.13
Munafa value: 90 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 493 and price is deviating by 20 points
Upper Bollinger band is at 532 and lower is at 453, while middle bands are at 473 and 512
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplexCast (513472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplexCast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimplexCast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexCast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplexCast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplexCast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.08 and SimplexCast 513472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.
SimplexCast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 513.06 |
| 12 day DMA | 499.13 |
| 20 day DMA | 492.12 |
| 35 day DMA | 470.55 |
| 50 day DMA | 472.16 |
| 100 day DMA | 470.28 |
| 150 day DMA | 486.09 |
| 200 day DMA | 469.93 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.86 | 507.71 | 499.29 |
| 12 day EMA | 502.55 | 496.62 | 491.54 |
| 20 day EMA | 493.49 | 489.11 | 485.38 |
| 35 day EMA | 487.27 | 484.45 | 482.09 |
| 50 day EMA | 480.11 | 477.86 | 475.95 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.06 | 504.29 | 494.87 |
| 12 day SMA | 499.13 | 495.23 | 492.93 |
| 20 day SMA | 492.12 | 487.36 | 483.19 |
| 35 day SMA | 470.55 | 468.12 | 466.06 |
| 50 day SMA | 472.16 | 471.8 | 471.78 |
| 100 day SMA | 470.28 | 469.41 | 468.89 |
| 150 day SMA | 486.09 | 485.77 | 485.51 |
| 200 day SMA | 469.93 | 469.15 | 468.43 |
Fundamentals, profit and EPS of Simplex Cast 513472
EPS is 24.87 and PE is: 21.52
Last quarter profit: (December 2025 quarter) 4.76 crores (-24.32%)
Debt: 66.02 in crores
Market capitalization: 384.16
EPS is 27.49 and PE is: 19.47
Last quarter profit: (September 2025 quarter) 5.58 crores (53.30%)
Debt: 66.02 in crores
Market capitalization: 424.78
Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
