SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513472
- 513472 Experts view
- Tomorrow's Movement 513472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexCast
Strong intraday Stock price targets for SimplexCast are 100.28 and 106.28
| Intraday Target 1 | 95.52 |
| Intraday Target 2 | 99.03 |
| Intraday Target 3 | 101.51666666667 |
| Intraday Target 4 | 105.03 |
| Intraday Target 5 | 107.52 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.55 (0.39%) | 102.05 | 98.00 - 104.00 | 0.8263 times | Thu 03 September 2026 | 102.15 (0.64%) | 101.50 | 98.00 - 103.55 | 1.2328 times | Wed 02 September 2026 | 101.50 (2.99%) | 101.95 | 97.00 - 103.80 | 1.1409 times | Tue 01 September 2026 | 98.55 (-6.23%) | 105.15 | 92.10 - 107.90 | 1.2769 times | Mon 31 August 2026 | 105.10 (-1.91%) | 108.40 | 104.00 - 113.40 | 0.573 times | Fri 28 August 2026 | 107.15 (-1.61%) | 109.80 | 105.55 - 111.90 | 1.1051 times | Thu 27 August 2026 | 108.90 (-3.54%) | 113.80 | 107.05 - 115.80 | 0.9395 times | Wed 26 August 2026 | 112.90 (-5.72%) | 120.00 | 112.45 - 120.00 | 0.7299 times | Tue 25 August 2026 | 119.75 (0.46%) | 120.00 | 116.25 - 120.00 | 0.8595 times | Mon 24 August 2026 | 119.20 (-1.08%) | 123.00 | 115.00 - 124.80 | 1.316 times | Fri 21 August 2026 | 120.50 (3.34%) | 118.00 | 117.00 - 123.45 | 3.1398 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 86.68 and 107.98
| Weekly Target 1 | 81.38 |
| Weekly Target 2 | 91.97 |
| Weekly Target 3 | 102.68333333333 |
| Weekly Target 4 | 113.27 |
| Weekly Target 5 | 123.98 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.55 (-4.29%) | 108.40 | 92.10 - 113.40 | 1.6163 times | Fri 28 August 2026 | 107.15 (-11.08%) | 123.00 | 105.55 - 124.80 | 1.5843 times | Fri 21 August 2026 | 120.50 (12.99%) | 108.95 | 105.80 - 123.45 | 2.3441 times | Fri 14 August 2026 | 106.65 (2.7%) | 101.50 | 98.25 - 108.00 | 1.2181 times | Fri 07 August 2026 | 103.85 (2.52%) | 102.90 | 87.30 - 106.00 | 1.7202 times | Fri 31 July 2026 | 101.30 (1.66%) | 101.60 | 96.00 - 103.40 | 0.8557 times | Fri 24 July 2026 | 99.65 (-80.81%) | 124.60 | 95.95 - 124.60 | 0.4135 times | Fri 17 July 2026 | 519.25 (0.02%) | 523.75 | 510.05 - 549.00 | 0.1478 times | Fri 10 July 2026 | 519.15 (-3.15%) | 552.90 | 502.00 - 552.90 | 0.036 times | Fri 03 July 2026 | 536.05 (-1.04%) | 553.00 | 521.10 - 553.00 | 0.064 times | Thu 25 June 2026 | 541.70 (1.22%) | 544.80 | 520.25 - 557.00 | 0.0971 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 89.43 and 105.23
| Monthly Target 1 | 85.05 |
| Monthly Target 2 | 93.8 |
| Monthly Target 3 | 100.85 |
| Monthly Target 4 | 109.6 |
| Monthly Target 5 | 116.65 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.55 (-2.43%) | 105.15 | 92.10 - 107.90 | 1.094 times | Mon 31 August 2026 | 105.10 (3.75%) | 102.90 | 87.30 - 124.80 | 5.3827 times | Fri 31 July 2026 | 101.30 (-81.33%) | 537.05 | 95.95 - 552.90 | 1.1345 times | Tue 30 June 2026 | 542.70 (8.38%) | 521.00 | 461.70 - 557.00 | 0.2937 times | Fri 29 May 2026 | 500.75 (13.02%) | 443.95 | 408.20 - 519.00 | 0.4051 times | Thu 30 April 2026 | 443.05 (-11.46%) | 519.90 | 426.00 - 528.00 | 0.4134 times | Mon 30 March 2026 | 500.40 (3.26%) | 463.00 | 427.50 - 535.00 | 0.3886 times | Fri 27 February 2026 | 484.60 (14.33%) | 432.80 | 408.00 - 507.90 | 0.3225 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 0.26 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 0.3056 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 0.3419 times |
Yearly price and charts SimplexCast
Strong yearly Stock price targets for SimplexCast 513472 are -139.93 and 329.78
| Yearly Target 1 | -220.75 |
| Yearly Target 2 | -59.1 |
| Yearly Target 3 | 248.95 |
| Yearly Target 4 | 410.6 |
| Yearly Target 5 | 718.65 |
Yearly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.55 (-78.72%) | 483.55 | 87.30 - 557.00 | 4.2802 times | Wed 31 December 2025 | 481.95 (49.67%) | 322.00 | 189.85 - 623.50 | 1.1142 times | Tue 31 December 2024 | 322.00 (410.95%) | 60.60 | 60.60 - 354.90 | 1.0788 times | Fri 29 December 2023 | 63.02 (33.66%) | 48.50 | 36.20 - 74.20 | 0.5793 times | Fri 30 December 2022 | 47.15 (6.8%) | 45.00 | 32.60 - 56.00 | 0.4489 times | Fri 31 December 2021 | 44.15 (129.95%) | 20.15 | 13.50 - 74.70 | 1.2562 times | Thu 31 December 2020 | 19.20 (-47.33%) | 37.95 | 14.65 - 37.95 | 0.17 times | Tue 31 December 2019 | 36.45 (-63.16%) | 99.95 | 24.00 - 100.00 | 0.0563 times | Mon 31 December 2018 | 98.95 (0%) | 92.25 | 77.05 - 121.00 | 0.0161 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexCast
Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Cast 513472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplex Cast 513472 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 95, while middle bands are at 102 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplexCast (513472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexCast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimplexCast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexCast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplexCast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplexCast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.55 and SimplexCast 513472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.
SimplexCast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 101.97 |
| 12 day DMA | 109.57 |
| 20 day DMA | 107.77 |
| 35 day DMA | 104.59 |
| 50 day DMA | 233.01 |
| 100 day DMA | 353.82 |
| 150 day DMA | 393.12 |
| 200 day DMA | 423.35 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.24 | 103.58 | 104.29 |
| 12 day EMA | 107.03 | 107.85 | 108.89 |
| 20 day EMA | 119.14 | 120.89 | 122.86 |
| 35 day EMA | 184.17 | 188.97 | 194.08 |
| 50 day EMA | 245.01 | 250.82 | 256.89 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.97 | 102.89 | 104.24 |
| 12 day SMA | 109.57 | 110.32 | 110.75 |
| 20 day SMA | 107.77 | 107.84 | 107.77 |
| 35 day SMA | 104.59 | 116.49 | 128.64 |
| 50 day SMA | 233.01 | 241.84 | 250.73 |
| 100 day SMA | 353.82 | 357.73 | 361.64 |
| 150 day SMA | 393.12 | 395.32 | 397.66 |
| 200 day SMA | 423.35 | 425.42 | 427.47 |
Fundamentals, profit and EPS of Simplex Cast 513472
EPS is 25.93 and PE is: 3.95
Last quarter profit: (March 2026 quarter) 6.18 crores (83.33%)
Debt: 50.17 in crores
Market capitalization: 444.15
EPS is 24.87 and PE is: 4.12
Last quarter profit: (December 2025 quarter) 4.76 crores (-24.32%)
Debt: 66.02 in crores
Market capitalization: 384.16
Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


