ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexCast

Strong intraday Stock price targets for SimplexCast are 100.28 and 106.28

Intraday Target 195.52
Intraday Target 299.03
Intraday Target 3101.51666666667
Intraday Target 4105.03
Intraday Target 5107.52

Daily price and volume Simplex Cast

Date Closing Open Range Volume
Fri 04 September 2026 102.55 (0.39%) 102.05 98.00 - 104.00 0.8263 times
Thu 03 September 2026 102.15 (0.64%) 101.50 98.00 - 103.55 1.2328 times
Wed 02 September 2026 101.50 (2.99%) 101.95 97.00 - 103.80 1.1409 times
Tue 01 September 2026 98.55 (-6.23%) 105.15 92.10 - 107.90 1.2769 times
Mon 31 August 2026 105.10 (-1.91%) 108.40 104.00 - 113.40 0.573 times
Fri 28 August 2026 107.15 (-1.61%) 109.80 105.55 - 111.90 1.1051 times
Thu 27 August 2026 108.90 (-3.54%) 113.80 107.05 - 115.80 0.9395 times
Wed 26 August 2026 112.90 (-5.72%) 120.00 112.45 - 120.00 0.7299 times
Tue 25 August 2026 119.75 (0.46%) 120.00 116.25 - 120.00 0.8595 times
Mon 24 August 2026 119.20 (-1.08%) 123.00 115.00 - 124.80 1.316 times
Fri 21 August 2026 120.50 (3.34%) 118.00 117.00 - 123.45 3.1398 times

 Daily chart SimplexCast

Weekly price and charts SimplexCast

Strong weekly Stock price targets for SimplexCast 513472 are 86.68 and 107.98

Weekly Target 181.38
Weekly Target 291.97
Weekly Target 3102.68333333333
Weekly Target 4113.27
Weekly Target 5123.98

Weekly price and volumes for Simplex Cast

Date Closing Open Range Volume
Fri 04 September 2026 102.55 (-4.29%) 108.40 92.10 - 113.40 1.6163 times
Fri 28 August 2026 107.15 (-11.08%) 123.00 105.55 - 124.80 1.5843 times
Fri 21 August 2026 120.50 (12.99%) 108.95 105.80 - 123.45 2.3441 times
Fri 14 August 2026 106.65 (2.7%) 101.50 98.25 - 108.00 1.2181 times
Fri 07 August 2026 103.85 (2.52%) 102.90 87.30 - 106.00 1.7202 times
Fri 31 July 2026 101.30 (1.66%) 101.60 96.00 - 103.40 0.8557 times
Fri 24 July 2026 99.65 (-80.81%) 124.60 95.95 - 124.60 0.4135 times
Fri 17 July 2026 519.25 (0.02%) 523.75 510.05 - 549.00 0.1478 times
Fri 10 July 2026 519.15 (-3.15%) 552.90 502.00 - 552.90 0.036 times
Fri 03 July 2026 536.05 (-1.04%) 553.00 521.10 - 553.00 0.064 times
Thu 25 June 2026 541.70 (1.22%) 544.80 520.25 - 557.00 0.0971 times

 weekly chart SimplexCast

Monthly price and charts SimplexCast

Strong monthly Stock price targets for SimplexCast 513472 are 89.43 and 105.23

Monthly Target 185.05
Monthly Target 293.8
Monthly Target 3100.85
Monthly Target 4109.6
Monthly Target 5116.65

Monthly price and volumes Simplex Cast

Date Closing Open Range Volume
Fri 04 September 2026 102.55 (-2.43%) 105.15 92.10 - 107.90 1.094 times
Mon 31 August 2026 105.10 (3.75%) 102.90 87.30 - 124.80 5.3827 times
Fri 31 July 2026 101.30 (-81.33%) 537.05 95.95 - 552.90 1.1345 times
Tue 30 June 2026 542.70 (8.38%) 521.00 461.70 - 557.00 0.2937 times
Fri 29 May 2026 500.75 (13.02%) 443.95 408.20 - 519.00 0.4051 times
Thu 30 April 2026 443.05 (-11.46%) 519.90 426.00 - 528.00 0.4134 times
Mon 30 March 2026 500.40 (3.26%) 463.00 427.50 - 535.00 0.3886 times
Fri 27 February 2026 484.60 (14.33%) 432.80 408.00 - 507.90 0.3225 times
Fri 30 January 2026 423.85 (-12.06%) 483.55 400.40 - 500.00 0.26 times
Wed 31 December 2025 481.95 (-10.25%) 537.00 456.60 - 623.50 0.3056 times
Fri 28 November 2025 537.00 (5.45%) 500.05 470.00 - 598.00 0.3419 times

 monthly chart SimplexCast

Yearly price and charts SimplexCast

Strong yearly Stock price targets for SimplexCast 513472 are -139.93 and 329.78

Yearly Target 1-220.75
Yearly Target 2-59.1
Yearly Target 3248.95
Yearly Target 4410.6
Yearly Target 5718.65

Yearly price and volumes Simplex Cast

Date Closing Open Range Volume
Fri 04 September 2026 102.55 (-78.72%) 483.55 87.30 - 557.00 4.2802 times
Wed 31 December 2025 481.95 (49.67%) 322.00 189.85 - 623.50 1.1142 times
Tue 31 December 2024 322.00 (410.95%) 60.60 60.60 - 354.90 1.0788 times
Fri 29 December 2023 63.02 (33.66%) 48.50 36.20 - 74.20 0.5793 times
Fri 30 December 2022 47.15 (6.8%) 45.00 32.60 - 56.00 0.4489 times
Fri 31 December 2021 44.15 (129.95%) 20.15 13.50 - 74.70 1.2562 times
Thu 31 December 2020 19.20 (-47.33%) 37.95 14.65 - 37.95 0.17 times
Tue 31 December 2019 36.45 (-63.16%) 99.95 24.00 - 100.00 0.0563 times
Mon 31 December 2018 98.95 (0%) 92.25 77.05 - 121.00 0.0161 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SimplexCast

Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Cast 513472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplex Cast 513472 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 7 points

Upper Bollinger band is at 122 and lower is at 95, while middle bands are at 102 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimplexCast (513472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexCast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SimplexCast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexCast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimplexCast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimplexCast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.55 and SimplexCast 513472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.

SimplexCast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Cast 513472

DMA (daily moving average) of Simplex Cast 513472

DMA period DMA value
5 day DMA 101.97
12 day DMA 109.57
20 day DMA 107.77
35 day DMA 104.59
50 day DMA 233.01
100 day DMA 353.82
150 day DMA 393.12
200 day DMA 423.35

EMA (exponential moving average) of Simplex Cast 513472

EMA period EMA current EMA prev EMA prev2
5 day EMA103.24103.58104.29
12 day EMA107.03107.85108.89
20 day EMA119.14120.89122.86
35 day EMA184.17188.97194.08
50 day EMA245.01250.82256.89

SMA (simple moving average) of Simplex Cast 513472

SMA period SMA current SMA prev SMA prev2
5 day SMA101.97102.89104.24
12 day SMA109.57110.32110.75
20 day SMA107.77107.84107.77
35 day SMA104.59116.49128.64
50 day SMA233.01241.84250.73
100 day SMA353.82357.73361.64
150 day SMA393.12395.32397.66
200 day SMA423.35425.42427.47

Fundamentals, profit and EPS of Simplex Cast 513472

EPS is 25.93 and PE is: 3.95

Last quarter profit: (March 2026 quarter) 6.18 crores (83.33%)

Debt: 50.17 in crores

Market capitalization: 444.15

EPS is 24.87 and PE is: 4.12

Last quarter profit: (December 2025 quarter) 4.76 crores (-24.32%)

Debt: 66.02 in crores

Market capitalization: 384.16

Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top