ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexCast

Strong intraday Stock price targets for SimplexCast are 471.73 and 504.63

Intraday Target 1444.92
Intraday Target 2465.63
Intraday Target 3477.81666666667
Intraday Target 4498.53
Intraday Target 5510.72

Daily price and volume Simplex Cast

Date Closing Open Range Volume
Fri 16 January 2026 486.35 (0.88%) 457.10 457.10 - 490.00 1.6053 times
Wed 14 January 2026 482.10 (0.25%) 480.00 462.60 - 486.80 0.694 times
Tue 13 January 2026 480.90 (7.52%) 460.00 431.00 - 500.00 1.3758 times
Mon 12 January 2026 447.25 (-1.58%) 468.00 425.00 - 468.90 0.9349 times
Fri 09 January 2026 454.45 (-3.09%) 468.90 450.00 - 479.00 0.3414 times
Thu 08 January 2026 468.95 (-2.22%) 480.70 458.00 - 490.00 1.0329 times
Wed 07 January 2026 479.60 (3.33%) 479.50 460.00 - 489.80 1.8756 times
Tue 06 January 2026 464.15 (-3.56%) 491.70 460.05 - 491.70 0.4717 times
Mon 05 January 2026 481.30 (1%) 493.50 470.60 - 493.50 0.3548 times
Fri 02 January 2026 476.55 (1.5%) 459.00 459.00 - 499.85 1.3136 times
Thu 01 January 2026 469.50 (-2.58%) 483.55 460.05 - 483.55 0.9016 times

 Daily chart SimplexCast

Weekly price and charts SimplexCast

Strong weekly Stock price targets for SimplexCast 513472 are 455.68 and 530.68

Weekly Target 1395.45
Weekly Target 2440.9
Weekly Target 3470.45
Weekly Target 4515.9
Weekly Target 5545.45

Weekly price and volumes for Simplex Cast

Date Closing Open Range Volume
Fri 16 January 2026 486.35 (7.02%) 468.00 425.00 - 500.00 0.8506 times
Fri 09 January 2026 454.45 (-4.64%) 493.50 450.00 - 493.50 0.7522 times
Fri 02 January 2026 476.55 (-4.43%) 495.00 456.60 - 499.85 0.8985 times
Fri 26 December 2025 498.65 (-4.93%) 520.00 490.00 - 526.00 0.4248 times
Fri 19 December 2025 524.50 (-2.4%) 538.30 512.30 - 550.00 1.2931 times
Fri 12 December 2025 537.40 (-2.05%) 532.90 522.70 - 570.00 0.6138 times
Fri 05 December 2025 548.65 (2.17%) 537.00 521.10 - 623.50 1.1115 times
Fri 28 November 2025 537.00 (-7.93%) 590.00 506.00 - 590.00 0.8115 times
Fri 21 November 2025 583.25 (7.24%) 564.40 533.40 - 598.00 1.5728 times
Fri 14 November 2025 543.85 (12.22%) 484.65 475.00 - 553.50 1.6711 times
Fri 07 November 2025 484.65 (-4.83%) 500.05 470.00 - 523.80 0.3456 times

 weekly chart SimplexCast

Monthly price and charts SimplexCast

Strong monthly Stock price targets for SimplexCast 513472 are 455.68 and 530.68

Monthly Target 1395.45
Monthly Target 2440.9
Monthly Target 3470.45
Monthly Target 4515.9
Monthly Target 5545.45

Monthly price and volumes Simplex Cast

Date Closing Open Range Volume
Fri 16 January 2026 486.35 (0.91%) 483.55 425.00 - 500.00 0.7088 times
Wed 31 December 2025 481.95 (-10.25%) 537.00 456.60 - 623.50 1.3858 times
Fri 28 November 2025 537.00 (5.45%) 500.05 470.00 - 598.00 1.5507 times
Fri 31 October 2025 509.25 (34.58%) 378.00 378.00 - 547.70 1.2807 times
Tue 30 September 2025 378.40 (3.61%) 365.20 360.00 - 430.00 0.8222 times
Fri 29 August 2025 365.20 (-1.3%) 371.00 356.60 - 396.30 0.3878 times
Thu 31 July 2025 370.00 (9.18%) 336.70 331.10 - 410.00 0.8125 times
Mon 30 June 2025 338.90 (7.76%) 298.80 292.75 - 348.75 1.1751 times
Fri 30 May 2025 314.50 (34.83%) 243.65 194.50 - 346.20 1.4556 times
Wed 30 April 2025 233.25 (2.96%) 225.40 220.00 - 262.40 0.4209 times
Fri 28 March 2025 226.55 (3.87%) 211.50 189.85 - 264.00 0.6898 times

 monthly chart SimplexCast

Yearly price and charts SimplexCast

Strong yearly Stock price targets for SimplexCast 513472 are 455.68 and 530.68

Yearly Target 1395.45
Yearly Target 2440.9
Yearly Target 3470.45
Yearly Target 4515.9
Yearly Target 5545.45

Yearly price and volumes Simplex Cast

Date Closing Open Range Volume
Fri 16 January 2026 486.35 (0.91%) 483.55 425.00 - 500.00 0.1297 times
Wed 31 December 2025 481.95 (49.67%) 322.00 189.85 - 623.50 2.0939 times
Tue 31 December 2024 322.00 (410.95%) 60.60 60.60 - 354.90 2.0275 times
Fri 29 December 2023 63.02 (33.66%) 48.50 36.20 - 74.20 1.0888 times
Fri 30 December 2022 47.15 (6.8%) 45.00 32.60 - 56.00 0.8437 times
Fri 31 December 2021 44.15 (129.95%) 20.15 13.50 - 74.70 2.3608 times
Thu 31 December 2020 19.20 (-47.33%) 37.95 14.65 - 37.95 0.3194 times
Tue 31 December 2019 36.45 (-63.16%) 99.95 24.00 - 100.00 0.1059 times
Mon 31 December 2018 98.95 (0%) 92.25 77.05 - 121.00 0.0303 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SimplexCast

Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 478.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simplex Cast 513472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simplex Cast 513472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Simplex Cast 513472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 473.98

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 485 and price is deviating by 22 points

Upper Bollinger band is at 529 and lower is at 441, while middle bands are at 463 and 507

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SimplexCast (513472) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SimplexCast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SimplexCast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexCast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimplexCast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimplexCast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.98 and SimplexCast 513472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.

SimplexCast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Cast 513472

DMA (daily moving average) of Simplex Cast 513472

DMA period DMA value
5 day DMA 470.21
12 day DMA 472.75
20 day DMA 484.72
35 day DMA 512.41
50 day DMA 519.28
100 day DMA 467.02
150 day DMA 432.18
200 day DMA 388.83

EMA (exponential moving average) of Simplex Cast 513472

EMA period EMA current EMA prev EMA prev2
5 day EMA477472.33467.45
12 day EMA478.34476.88475.93
20 day EMA486.68486.72487.21
35 day EMA498.49499.21500.22
50 day EMA513.7514.82516.15

SMA (simple moving average) of Simplex Cast 513472

SMA period SMA current SMA prev SMA prev2
5 day SMA470.21466.73466.23
12 day SMA472.75472.21471.18
20 day SMA484.72487.75490.76
35 day SMA512.41514.25516.67
50 day SMA519.28519.26519.64
100 day SMA467.02465.93464.82
150 day SMA432.18430.94429.72
200 day SMA388.83387.65386.48

Fundamentals, profit and EPS of Simplex Cast 513472

EPS is 27.49 and PE is: 17.69

Last quarter profit: (September 2025 quarter) 5.58 crores (53.30%)

Debt: 66.02 in crores

Market capitalization: 424.78

EPS is 25.37 and PE is: 19.17

Last quarter profit: (June 2025 quarter) 4.74 crores (192.59%)

Debt: 77.08 in crores

Market capitalization: 262.88

Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top