ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexCast

Strong intraday Stock price targets for SimplexCast are 482.48 and 506.23

Intraday Target 1477.08
Intraday Target 2487.87
Intraday Target 3500.83333333333
Intraday Target 4511.62
Intraday Target 5524.58

Daily price and volume Simplex Cast

Date Closing Open Range Volume
Fri 26 December 2025 498.65 (-1.11%) 513.80 490.05 - 513.80 0.3177 times
Wed 24 December 2025 504.25 (-1.26%) 499.05 499.05 - 518.00 0.538 times
Tue 23 December 2025 510.70 (3.4%) 495.05 495.05 - 513.00 0.5352 times
Mon 22 December 2025 493.90 (-5.83%) 520.00 490.00 - 526.00 0.8859 times
Fri 19 December 2025 524.50 (-2.85%) 535.20 512.30 - 540.15 0.8222 times
Thu 18 December 2025 539.90 (-1.28%) 549.00 535.00 - 549.00 0.1639 times
Wed 17 December 2025 546.90 (0.85%) 550.00 537.35 - 550.00 1.3042 times
Tue 16 December 2025 542.30 (2.44%) 524.95 515.40 - 545.00 3.8848 times
Mon 15 December 2025 529.40 (-1.49%) 538.30 516.00 - 540.00 0.7556 times
Fri 12 December 2025 537.40 (-1.08%) 544.00 529.00 - 555.00 0.7925 times
Thu 11 December 2025 543.25 (-0.58%) 530.65 522.70 - 559.00 0.3527 times

 Daily chart SimplexCast

Weekly price and charts SimplexCast

Strong weekly Stock price targets for SimplexCast 513472 are 476.33 and 512.33

Weekly Target 1468.88
Weekly Target 2483.77
Weekly Target 3504.88333333333
Weekly Target 4519.77
Weekly Target 5540.88

Weekly price and volumes for Simplex Cast

Date Closing Open Range Volume
Fri 26 December 2025 498.65 (-4.93%) 520.00 490.00 - 526.00 0.446 times
Fri 19 December 2025 524.50 (-2.4%) 538.30 512.30 - 550.00 1.3578 times
Fri 12 December 2025 537.40 (-2.05%) 532.90 522.70 - 570.00 0.6445 times
Fri 05 December 2025 548.65 (2.17%) 537.00 521.10 - 623.50 1.1671 times
Fri 28 November 2025 537.00 (-7.93%) 590.00 506.00 - 590.00 0.8521 times
Fri 21 November 2025 583.25 (7.24%) 564.40 533.40 - 598.00 1.6514 times
Fri 14 November 2025 543.85 (12.22%) 484.65 475.00 - 553.50 1.7547 times
Fri 07 November 2025 484.65 (-4.83%) 500.05 470.00 - 523.80 0.3628 times
Fri 31 October 2025 509.25 (6.01%) 499.95 458.00 - 547.70 1.447 times
Thu 23 October 2025 480.40 (4.55%) 499.65 460.00 - 517.00 0.3165 times
Fri 17 October 2025 459.50 (14.5%) 414.00 390.05 - 464.90 1.2827 times

 weekly chart SimplexCast

Monthly price and charts SimplexCast

Strong monthly Stock price targets for SimplexCast 513472 are 427.58 and 561.08

Monthly Target 1403.88
Monthly Target 2451.27
Monthly Target 3537.38333333333
Monthly Target 4584.77
Monthly Target 5670.88

Monthly price and volumes Simplex Cast

Date Closing Open Range Volume
Fri 26 December 2025 498.65 (-7.14%) 537.00 490.00 - 623.50 1.237 times
Fri 28 November 2025 537.00 (5.45%) 500.05 470.00 - 598.00 1.581 times
Fri 31 October 2025 509.25 (34.58%) 378.00 378.00 - 547.70 1.3057 times
Tue 30 September 2025 378.40 (3.61%) 365.20 360.00 - 430.00 0.8382 times
Fri 29 August 2025 365.20 (-1.3%) 371.00 356.60 - 396.30 0.3954 times
Thu 31 July 2025 370.00 (9.18%) 336.70 331.10 - 410.00 0.8283 times
Mon 30 June 2025 338.90 (7.76%) 298.80 292.75 - 348.75 1.198 times
Fri 30 May 2025 314.50 (34.83%) 243.65 194.50 - 346.20 1.484 times
Wed 30 April 2025 233.25 (2.96%) 225.40 220.00 - 262.40 0.4291 times
Fri 28 March 2025 226.55 (3.87%) 211.50 189.85 - 264.00 0.7032 times
Fri 28 February 2025 218.10 (-3.56%) 224.05 203.00 - 280.00 0.9244 times

 monthly chart SimplexCast

Yearly price and charts SimplexCast

Strong yearly Stock price targets for SimplexCast 513472 are 344.25 and 777.9

Yearly Target 13.68
Yearly Target 2251.17
Yearly Target 3437.33333333333
Yearly Target 4684.82
Yearly Target 5870.98

Yearly price and volumes Simplex Cast

Date Closing Open Range Volume
Fri 26 December 2025 498.65 (54.86%) 322.00 189.85 - 623.50 1.8666 times
Tue 31 December 2024 322.00 (410.95%) 60.60 60.60 - 354.90 1.8351 times
Fri 29 December 2023 63.02 (33.66%) 48.50 36.20 - 74.20 0.9855 times
Fri 30 December 2022 47.15 (6.8%) 45.00 32.60 - 56.00 0.7636 times
Fri 31 December 2021 44.15 (129.95%) 20.15 13.50 - 74.70 2.1368 times
Thu 31 December 2020 19.20 (-47.33%) 37.95 14.65 - 37.95 0.2891 times
Tue 31 December 2019 36.45 (-63.16%) 99.95 24.00 - 100.00 0.0958 times
Mon 31 December 2018 98.95 (0%) 92.25 77.05 - 121.00 0.0274 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of SimplexCast

Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 522.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Cast 513472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simplex Cast 513472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Simplex Cast 513472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 499.55

Munafa value: 10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 539 and price is deviating by 23 points

Upper Bollinger band is at 584 and lower is at 495, while middle bands are at 517 and 561

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplexCast (513472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexCast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimplexCast in short term but the sell signal is initial and weak.

SimplexCast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplexCast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimplexCast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.62 and SimplexCast 513472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.

SimplexCast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Cast 513472

DMA (daily moving average) of Simplex Cast 513472

DMA period DMA value
5 day DMA 506.4
12 day DMA 526.46
20 day DMA 538.75
35 day DMA 538.28
50 day DMA 520.6
100 day DMA 453.02
150 day DMA 416.82
200 day DMA 371.13

EMA (exponential moving average) of Simplex Cast 513472

EMA period EMA current EMA prev EMA prev2
5 day EMA508.6513.57518.23
12 day EMA522.25526.54530.59
20 day EMA527.75530.81533.61
35 day EMA520.15521.42522.43
50 day EMA509.75510.2510.44

SMA (simple moving average) of Simplex Cast 513472

SMA period SMA current SMA prev SMA prev2
5 day SMA506.4514.65523.18
12 day SMA526.46530.73535.13
20 day SMA538.75540.67542.99
35 day SMA538.28538.37537.83
50 day SMA520.6518.88516.82
100 day SMA453.02451.79450.43
150 day SMA416.82415.23413.56
200 day SMA371.13369.79368.51

Fundamentals, profit and EPS of Simplex Cast 513472

EPS is 27.49 and PE is: 18.14

Last quarter profit: (September 2025 quarter) 5.58 crores (53.30%)

Debt: 66.02 in crores

Market capitalization: 424.78

EPS is 25.37 and PE is: 19.66

Last quarter profit: (June 2025 quarter) 4.74 crores (192.59%)

Debt: 77.08 in crores

Market capitalization: 262.88

Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top