Munafa Stock Market Course + Intraday & FNO calls 
SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513472
- 513472 Experts view
- Tomorrow's Movement 513472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexCast
Strong intraday Stock price targets for SimplexCast are 124.88 and 130.73
| Intraday Target 1 | 120.2 |
| Intraday Target 2 | 123.7 |
| Intraday Target 3 | 126.05 |
| Intraday Target 4 | 129.55 |
| Intraday Target 5 | 131.9 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 127.20 (2%) | 126.00 | 122.55 - 128.40 | 0.807 times | Tue 27 October 2026 | 124.70 (8.25%) | 115.20 | 106.20 - 129.40 | 1.9861 times | Mon 26 October 2026 | 115.20 (-3.07%) | 119.00 | 113.00 - 119.00 | 0.3785 times | Fri 23 October 2026 | 118.85 (-1.86%) | 122.50 | 111.30 - 124.00 | 0.9028 times | Thu 22 October 2026 | 121.10 (3.24%) | 115.35 | 115.35 - 122.75 | 0.9113 times | Wed 21 October 2026 | 117.30 (-5.25%) | 123.20 | 115.05 - 123.20 | 1.916 times | Mon 19 October 2026 | 123.80 (-4.73%) | 128.55 | 122.40 - 130.00 | 0.7535 times | Fri 16 October 2026 | 129.95 (-1.85%) | 131.35 | 126.50 - 133.80 | 1.8478 times | Thu 15 October 2026 | 132.40 (0.88%) | 133.40 | 130.15 - 137.50 | 0.28 times | Wed 14 October 2026 | 131.25 (0.19%) | 131.00 | 128.15 - 132.95 | 0.2169 times | Tue 13 October 2026 | 131.00 (-2.13%) | 134.00 | 128.60 - 134.95 | 0.3534 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 116.7 and 139.9
| Weekly Target 1 | 97.73 |
| Weekly Target 2 | 112.47 |
| Weekly Target 3 | 120.93333333333 |
| Weekly Target 4 | 135.67 |
| Weekly Target 5 | 144.13 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 127.20 (7.03%) | 119.00 | 106.20 - 129.40 | 0.4547 times | Fri 23 October 2026 | 118.85 (-8.54%) | 128.55 | 111.30 - 130.00 | 0.6429 times | Fri 16 October 2026 | 129.95 (-6.44%) | 141.80 | 126.50 - 141.80 | 0.4521 times | Tue 06 October 2026 | 138.90 (7.51%) | 132.00 | 131.90 - 140.80 | 0.255 times | Thu 01 October 2026 | 129.20 (-5.69%) | 135.50 | 124.00 - 140.00 | 0.3328 times | Fri 25 September 2026 | 137.00 (8.69%) | 134.50 | 123.25 - 146.50 | 1.752 times | Fri 18 September 2026 | 126.05 (10.86%) | 116.00 | 110.50 - 132.00 | 1.5127 times | Fri 11 September 2026 | 113.70 (10.87%) | 102.70 | 100.10 - 115.20 | 1.9166 times | Fri 04 September 2026 | 102.55 (-4.29%) | 108.40 | 92.10 - 113.40 | 1.354 times | Fri 28 August 2026 | 107.15 (-11.08%) | 123.00 | 105.55 - 124.80 | 1.3272 times | Fri 21 August 2026 | 120.50 (12.99%) | 108.95 | 105.80 - 123.45 | 1.9637 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 98.9 and 134.5
| Monthly Target 1 | 89.47 |
| Monthly Target 2 | 108.33 |
| Monthly Target 3 | 125.06666666667 |
| Monthly Target 4 | 143.93 |
| Monthly Target 5 | 160.67 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 127.20 (-4.9%) | 134.90 | 106.20 - 141.80 | 1.1006 times | Tue 29 September 2026 | 133.75 (27.26%) | 105.15 | 92.10 - 146.50 | 3.6439 times | Mon 31 August 2026 | 105.10 (3.75%) | 102.90 | 87.30 - 124.80 | 3.2892 times | Fri 31 July 2026 | 101.30 (-81.33%) | 537.05 | 95.95 - 552.90 | 0.6932 times | Tue 30 June 2026 | 542.70 (8.38%) | 521.00 | 461.70 - 557.00 | 0.1794 times | Fri 29 May 2026 | 500.75 (13.02%) | 443.95 | 408.20 - 519.00 | 0.2476 times | Thu 30 April 2026 | 443.05 (-11.46%) | 519.90 | 426.00 - 528.00 | 0.2526 times | Mon 30 March 2026 | 500.40 (3.26%) | 463.00 | 427.50 - 535.00 | 0.2375 times | Fri 27 February 2026 | 484.60 (14.33%) | 432.80 | 408.00 - 507.90 | 0.197 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 0.1589 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 0.1867 times |
Yearly price and charts SimplexCast
Strong yearly Stock price targets for SimplexCast 513472 are -127.6 and 342.1
| Yearly Target 1 | -212.53 |
| Yearly Target 2 | -42.67 |
| Yearly Target 3 | 257.16666666667 |
| Yearly Target 4 | 427.03 |
| Yearly Target 5 | 726.87 |
Yearly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 127.20 (-73.61%) | 483.55 | 87.30 - 557.00 | 5.4438 times | Wed 31 December 2025 | 481.95 (49.67%) | 322.00 | 189.85 - 623.50 | 0.8395 times | Tue 31 December 2024 | 322.00 (410.95%) | 60.60 | 60.60 - 354.90 | 0.8128 times | Fri 29 December 2023 | 63.02 (33.66%) | 48.50 | 36.20 - 74.20 | 0.4365 times | Fri 30 December 2022 | 47.15 (6.8%) | 45.00 | 32.60 - 56.00 | 0.3382 times | Fri 31 December 2021 | 44.15 (129.95%) | 20.15 | 13.50 - 74.70 | 0.9465 times | Thu 31 December 2020 | 19.20 (-47.33%) | 37.95 | 14.65 - 37.95 | 0.1281 times | Tue 31 December 2019 | 36.45 (-63.16%) | 99.95 | 24.00 - 100.00 | 0.0425 times | Mon 31 December 2018 | 98.95 (0%) | 92.25 | 77.05 - 121.00 | 0.0121 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexCast
Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplex Cast 513472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simplex Cast 513472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.43
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 144 and lower is at 116, while middle bands are at 123 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplexCast (513472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexCast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimplexCast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexCast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplexCast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplexCast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.53 and SimplexCast 513472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.
SimplexCast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 121.41 |
| 12 day DMA | 125.55 |
| 20 day DMA | 129.27 |
| 35 day DMA | 121.66 |
| 50 day DMA | 118.16 |
| 100 day DMA | 251.2 |
| 150 day DMA | 323.75 |
| 200 day DMA | 358.57 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.37 | 121.45 | 119.83 |
| 12 day EMA | 124.64 | 124.18 | 124.09 |
| 20 day EMA | 124.68 | 124.42 | 124.39 |
| 35 day EMA | 121.66 | 121.33 | 121.13 |
| 50 day EMA | 116.99 | 116.57 | 116.24 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.41 | 119.43 | 119.25 |
| 12 day SMA | 125.55 | 126.53 | 127.42 |
| 20 day SMA | 129.27 | 129.88 | 130.04 |
| 35 day SMA | 121.66 | 121.03 | 120.53 |
| 50 day SMA | 118.16 | 117.63 | 117.22 |
| 100 day SMA | 251.2 | 254.78 | 258.13 |
| 150 day SMA | 323.75 | 325.84 | 328.01 |
| 200 day SMA | 358.57 | 360.28 | 362.15 |
Fundamentals, profit and EPS of Simplex Cast 513472
EPS is 25.93 and PE is: 4.91
Last quarter profit: (March 2026 quarter) 6.18 crores (83.33%)
Debt: 50.17 in crores
Market capitalization: 444.15
EPS is 24.87 and PE is: 5.11
Last quarter profit: (December 2025 quarter) 4.76 crores (-24.32%)
Debt: 66.02 in crores
Market capitalization: 384.16
Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
