ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexCast

Strong intraday Stock price targets for SimplexCast are 432.5 and 449.4

Intraday Target 1418.77
Intraday Target 2429.33
Intraday Target 3435.66666666667
Intraday Target 4446.23
Intraday Target 5452.57

Daily price and volume Simplex Cast

Date Closing Open Range Volume
Tue 12 May 2026 439.90 (0%) 430.95 425.10 - 442.00 1.1133 times
Mon 11 May 2026 439.90 (0.57%) 426.55 426.55 - 440.00 1.4048 times
Fri 08 May 2026 437.40 (-0.51%) 446.85 411.30 - 446.85 0.4734 times
Thu 07 May 2026 439.65 (2.26%) 434.35 427.95 - 442.00 0.704 times
Wed 06 May 2026 429.95 (2.87%) 415.60 415.00 - 434.30 1.8852 times
Tue 05 May 2026 417.95 (-8.05%) 454.55 408.20 - 458.80 1.6806 times
Mon 04 May 2026 454.55 (2.6%) 443.95 439.95 - 460.05 0.5482 times
Thu 30 April 2026 443.05 (-1.6%) 448.90 433.75 - 449.95 0.4864 times
Wed 29 April 2026 450.25 (-0.5%) 452.50 438.00 - 457.90 0.6948 times
Tue 28 April 2026 452.50 (-2.34%) 461.85 435.60 - 466.85 1.0093 times
Mon 27 April 2026 463.35 (0.59%) 464.00 446.60 - 469.90 0.3323 times

 Daily chart SimplexCast

Weekly price and charts SimplexCast

Strong weekly Stock price targets for SimplexCast 513472 are 432.5 and 449.4

Weekly Target 1418.77
Weekly Target 2429.33
Weekly Target 3435.66666666667
Weekly Target 4446.23
Weekly Target 5452.57

Weekly price and volumes for Simplex Cast

Date Closing Open Range Volume
Tue 12 May 2026 439.90 (0.57%) 426.55 425.10 - 442.00 0.6011 times
Fri 08 May 2026 437.40 (-1.28%) 443.95 408.20 - 460.05 1.2631 times
Thu 30 April 2026 443.05 (-3.82%) 464.00 433.75 - 469.90 0.6022 times
Fri 24 April 2026 460.65 (-3.3%) 480.05 426.00 - 480.10 0.5414 times
Fri 17 April 2026 476.35 (-3.55%) 490.00 470.00 - 500.00 0.2828 times
Fri 10 April 2026 493.90 (-5.13%) 515.55 465.05 - 528.00 2.0463 times
Thu 02 April 2026 520.60 (5.35%) 491.05 481.00 - 528.00 1.135 times
Fri 27 March 2026 494.15 (1.86%) 484.85 461.55 - 535.00 1.4819 times
Fri 20 March 2026 485.15 (9.3%) 451.85 430.10 - 493.95 1.6874 times
Fri 13 March 2026 443.85 (-3.03%) 463.75 427.50 - 463.75 0.3588 times
Fri 06 March 2026 457.70 (-5.55%) 463.00 450.00 - 490.00 0.4004 times

 weekly chart SimplexCast

Monthly price and charts SimplexCast

Strong monthly Stock price targets for SimplexCast 513472 are 398.13 and 449.98

Monthly Target 1384.2
Monthly Target 2412.05
Monthly Target 3436.05
Monthly Target 4463.9
Monthly Target 5487.9

Monthly price and volumes Simplex Cast

Date Closing Open Range Volume
Tue 12 May 2026 439.90 (-0.71%) 443.95 408.20 - 460.05 0.6355 times
Thu 30 April 2026 443.05 (-11.46%) 519.90 426.00 - 528.00 1.4997 times
Mon 30 March 2026 500.40 (3.26%) 463.00 427.50 - 535.00 1.41 times
Fri 27 February 2026 484.60 (14.33%) 432.80 408.00 - 507.90 1.1699 times
Fri 30 January 2026 423.85 (-12.06%) 483.55 400.40 - 500.00 0.9435 times
Wed 31 December 2025 481.95 (-10.25%) 537.00 456.60 - 623.50 1.1086 times
Fri 28 November 2025 537.00 (5.45%) 500.05 470.00 - 598.00 1.2405 times
Fri 31 October 2025 509.25 (34.58%) 378.00 378.00 - 547.70 1.0244 times
Tue 30 September 2025 378.40 (3.61%) 365.20 360.00 - 430.00 0.6577 times
Fri 29 August 2025 365.20 (-1.3%) 371.00 356.60 - 396.30 0.3102 times
Thu 31 July 2025 370.00 (9.18%) 336.70 331.10 - 410.00 0.6499 times

 monthly chart SimplexCast

Yearly price and charts SimplexCast

Strong yearly Stock price targets for SimplexCast 513472 are 352.85 and 487.45

Yearly Target 1323.83
Yearly Target 2381.87
Yearly Target 3458.43333333333
Yearly Target 4516.47
Yearly Target 5593.03

Yearly price and volumes Simplex Cast

Date Closing Open Range Volume
Tue 12 May 2026 439.90 (-8.72%) 483.55 400.40 - 535.00 1.1459 times
Wed 31 December 2025 481.95 (49.67%) 322.00 189.85 - 623.50 1.854 times
Tue 31 December 2024 322.00 (410.95%) 60.60 60.60 - 354.90 1.7952 times
Fri 29 December 2023 63.02 (33.66%) 48.50 36.20 - 74.20 0.964 times
Fri 30 December 2022 47.15 (6.8%) 45.00 32.60 - 56.00 0.7471 times
Fri 31 December 2021 44.15 (129.95%) 20.15 13.50 - 74.70 2.0903 times
Thu 31 December 2020 19.20 (-47.33%) 37.95 14.65 - 37.95 0.2828 times
Tue 31 December 2019 36.45 (-63.16%) 99.95 24.00 - 100.00 0.0938 times
Mon 31 December 2018 98.95 (0%) 92.25 77.05 - 121.00 0.0268 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of SimplexCast

Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 445.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Cast 513472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplex Cast 513472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 457 and price is deviating by 20 points

Upper Bollinger band is at 496 and lower is at 418, while middle bands are at 437 and 477

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimplexCast (513472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexCast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SimplexCast in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexCast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SimplexCast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimplexCast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.15 and SimplexCast 513472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.

SimplexCast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Cast 513472

DMA (daily moving average) of Simplex Cast 513472

DMA period DMA value
5 day DMA 437.36
12 day DMA 444.09
20 day DMA 456.54
35 day DMA 476.26
50 day DMA 470.34
100 day DMA 473.07
150 day DMA 480.66
200 day DMA 456.1

EMA (exponential moving average) of Simplex Cast 513472

EMA period EMA current EMA prev EMA prev2
5 day EMA439.06438.64438.01
12 day EMA445.71446.77448.02
20 day EMA453.92455.4457.03
35 day EMA458.63459.73460.9
50 day EMA465.08466.11467.18

SMA (simple moving average) of Simplex Cast 513472

SMA period SMA current SMA prev SMA prev2
5 day SMA437.36432.97435.9
12 day SMA444.09446.08448.02
20 day SMA456.54459.24461.89
35 day SMA476.26477.31477.13
50 day SMA470.34470.22470.09
100 day SMA473.07474.1475.17
150 day SMA480.66480.36480.1
200 day SMA456.1455.84455.58

Fundamentals, profit and EPS of Simplex Cast 513472

EPS is 24.87 and PE is: 17.69

Last quarter profit: (December 2025 quarter) 4.76 crores (-24.32%)

Debt: 66.02 in crores

Market capitalization: 384.16

EPS is 27.49 and PE is: 16

Last quarter profit: (September 2025 quarter) 5.58 crores (53.30%)

Debt: 66.02 in crores

Market capitalization: 424.78

Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top