Munafa Stock Market Course + Intraday & FNO calls 
SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513472
- 513472 Experts view
- Tomorrow's Movement 513472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexCast
Strong intraday Stock price targets for SimplexCast are 120.63 and 132.58
| Intraday Target 1 | 117.77 |
| Intraday Target 2 | 123.48 |
| Intraday Target 3 | 129.71666666667 |
| Intraday Target 4 | 135.43 |
| Intraday Target 5 | 141.67 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 129.20 (-3.4%) | 134.90 | 124.00 - 135.95 | 0.636 times | Tue 29 September 2026 | 133.75 (0%) | 135.90 | 132.00 - 137.80 | 0.2775 times | Mon 28 September 2026 | 133.75 (-2.37%) | 135.50 | 133.00 - 140.00 | 0.3206 times | Fri 25 September 2026 | 137.00 (5.06%) | 135.00 | 134.00 - 139.90 | 0.5618 times | Thu 24 September 2026 | 130.40 (-7.12%) | 138.00 | 127.10 - 143.90 | 1.1292 times | Wed 23 September 2026 | 140.40 (0.72%) | 141.00 | 135.10 - 146.50 | 1.4006 times | Tue 22 September 2026 | 139.40 (9.03%) | 127.00 | 127.00 - 140.10 | 1.336 times | Mon 21 September 2026 | 127.85 (1.43%) | 134.50 | 123.25 - 134.50 | 2.07 times | Fri 18 September 2026 | 126.05 (9.75%) | 115.50 | 113.00 - 127.40 | 1.7238 times | Thu 17 September 2026 | 114.85 (-1.67%) | 116.90 | 112.30 - 120.00 | 0.5444 times | Wed 16 September 2026 | 116.80 (3.32%) | 117.60 | 110.50 - 122.40 | 0.877 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 118.6 and 134.6
| Weekly Target 1 | 115.07 |
| Weekly Target 2 | 122.13 |
| Weekly Target 3 | 131.06666666667 |
| Weekly Target 4 | 138.13 |
| Weekly Target 5 | 147.07 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 129.20 (-5.69%) | 135.50 | 124.00 - 140.00 | 0.2495 times | Fri 25 September 2026 | 137.00 (8.69%) | 134.50 | 123.25 - 146.50 | 1.3136 times | Fri 18 September 2026 | 126.05 (10.86%) | 116.00 | 110.50 - 132.00 | 1.1342 times | Fri 11 September 2026 | 113.70 (10.87%) | 102.70 | 100.10 - 115.20 | 1.437 times | Fri 04 September 2026 | 102.55 (-4.29%) | 108.40 | 92.10 - 113.40 | 1.0152 times | Fri 28 August 2026 | 107.15 (-11.08%) | 123.00 | 105.55 - 124.80 | 0.9951 times | Fri 21 August 2026 | 120.50 (12.99%) | 108.95 | 105.80 - 123.45 | 1.4723 times | Fri 14 August 2026 | 106.65 (2.7%) | 101.50 | 98.25 - 108.00 | 0.7651 times | Fri 07 August 2026 | 103.85 (2.52%) | 102.90 | 87.30 - 106.00 | 1.0805 times | Fri 31 July 2026 | 101.30 (1.66%) | 101.60 | 96.00 - 103.40 | 0.5374 times | Fri 24 July 2026 | 99.65 (-80.81%) | 124.60 | 95.95 - 124.60 | 0.2597 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 120.63 and 132.58
| Monthly Target 1 | 117.77 |
| Monthly Target 2 | 123.48 |
| Monthly Target 3 | 129.71666666667 |
| Monthly Target 4 | 135.43 |
| Monthly Target 5 | 141.67 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 129.20 (-3.4%) | 134.90 | 124.00 - 135.95 | 0.1062 times | Tue 29 September 2026 | 133.75 (27.26%) | 105.15 | 92.10 - 146.50 | 4.0511 times | Mon 31 August 2026 | 105.10 (3.75%) | 102.90 | 87.30 - 124.80 | 3.6567 times | Fri 31 July 2026 | 101.30 (-81.33%) | 537.05 | 95.95 - 552.90 | 0.7707 times | Tue 30 June 2026 | 542.70 (8.38%) | 521.00 | 461.70 - 557.00 | 0.1995 times | Fri 29 May 2026 | 500.75 (13.02%) | 443.95 | 408.20 - 519.00 | 0.2752 times | Thu 30 April 2026 | 443.05 (-11.46%) | 519.90 | 426.00 - 528.00 | 0.2808 times | Mon 30 March 2026 | 500.40 (3.26%) | 463.00 | 427.50 - 535.00 | 0.264 times | Fri 27 February 2026 | 484.60 (14.33%) | 432.80 | 408.00 - 507.90 | 0.2191 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 0.1767 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 0.2076 times |
Yearly price and charts SimplexCast
Strong yearly Stock price targets for SimplexCast 513472 are -126.6 and 343.1
| Yearly Target 1 | -211.87 |
| Yearly Target 2 | -41.33 |
| Yearly Target 3 | 257.83333333333 |
| Yearly Target 4 | 428.37 |
| Yearly Target 5 | 727.53 |
Yearly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 129.20 (-73.19%) | 483.55 | 87.30 - 557.00 | 5.2136 times | Wed 31 December 2025 | 481.95 (49.67%) | 322.00 | 189.85 - 623.50 | 0.8938 times | Tue 31 December 2024 | 322.00 (410.95%) | 60.60 | 60.60 - 354.90 | 0.8655 times | Fri 29 December 2023 | 63.02 (33.66%) | 48.50 | 36.20 - 74.20 | 0.4648 times | Fri 30 December 2022 | 47.15 (6.8%) | 45.00 | 32.60 - 56.00 | 0.3601 times | Fri 31 December 2021 | 44.15 (129.95%) | 20.15 | 13.50 - 74.70 | 1.0077 times | Thu 31 December 2020 | 19.20 (-47.33%) | 37.95 | 14.65 - 37.95 | 0.1363 times | Tue 31 December 2019 | 36.45 (-63.16%) | 99.95 | 24.00 - 100.00 | 0.0452 times | Mon 31 December 2018 | 98.95 (0%) | 92.25 | 77.05 - 121.00 | 0.0129 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexCast
Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplex Cast 513472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplex Cast 513472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.13
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 14 points
Upper Bollinger band is at 147 and lower is at 92, while middle bands are at 106 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplexCast (513472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplexCast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimplexCast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexCast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexCast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplexCast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.37 and SimplexCast 513472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.
SimplexCast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 132.82 |
| 12 day DMA | 128.54 |
| 20 day DMA | 118.93 |
| 35 day DMA | 115 |
| 50 day DMA | 110.61 |
| 100 day DMA | 296.41 |
| 150 day DMA | 354.39 |
| 200 day DMA | 386.35 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.03 | 133.45 | 133.3 |
| 12 day EMA | 128.01 | 127.79 | 126.71 |
| 20 day EMA | 125.07 | 124.64 | 123.68 |
| 35 day EMA | 128.75 | 128.72 | 128.42 |
| 50 day EMA | 133.01 | 133.17 | 133.15 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.82 | 135.06 | 136.19 |
| 12 day SMA | 128.54 | 127.25 | 124.95 |
| 20 day SMA | 118.93 | 117.4 | 115.97 |
| 35 day SMA | 115 | 114.22 | 113.28 |
| 50 day SMA | 110.61 | 110.03 | 109.4 |
| 100 day SMA | 296.41 | 299.51 | 302.47 |
| 150 day SMA | 354.39 | 356.52 | 358.71 |
| 200 day SMA | 386.35 | 388.49 | 390.56 |
Fundamentals, profit and EPS of Simplex Cast 513472
EPS is 25.93 and PE is: 4.98
Last quarter profit: (March 2026 quarter) 6.18 crores (83.33%)
Debt: 50.17 in crores
Market capitalization: 444.15
EPS is 24.87 and PE is: 5.2
Last quarter profit: (December 2025 quarter) 4.76 crores (-24.32%)
Debt: 66.02 in crores
Market capitalization: 384.16
Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
