SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513472
- 513472 Experts view
- Tomorrow's Movement 513472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexCast
Strong intraday Stock price targets for SimplexCast are 99.78 and 104.93
| Intraday Target 1 | 98.42 |
| Intraday Target 2 | 101.13 |
| Intraday Target 3 | 103.56666666667 |
| Intraday Target 4 | 106.28 |
| Intraday Target 5 | 108.72 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.85 (2.97%) | 104.00 | 100.85 - 106.00 | 0.4618 times | Thu 06 August 2026 | 100.85 (4.62%) | 96.40 | 96.35 - 102.80 | 4.027 times | Wed 05 August 2026 | 96.40 (0.57%) | 93.70 | 87.30 - 97.90 | 1.0264 times | Tue 04 August 2026 | 95.85 (-1.79%) | 99.30 | 90.55 - 99.30 | 0.7233 times | Mon 03 August 2026 | 97.60 (-3.65%) | 102.90 | 95.95 - 102.90 | 0.4397 times | Fri 31 July 2026 | 101.30 (2.32%) | 98.05 | 98.05 - 103.40 | 0.7593 times | Thu 30 July 2026 | 99.00 (-2.17%) | 100.50 | 97.95 - 100.50 | 1.524 times | Wed 29 July 2026 | 101.20 (1.5%) | 99.80 | 97.90 - 102.30 | 0.4351 times | Tue 28 July 2026 | 99.70 (-0.15%) | 101.10 | 96.00 - 101.10 | 0.4193 times | Mon 27 July 2026 | 99.85 (0.2%) | 101.60 | 98.30 - 101.60 | 0.1841 times | Fri 24 July 2026 | 99.65 (-2.83%) | 99.10 | 98.30 - 102.30 | 0.5704 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 95.58 and 114.28
| Weekly Target 1 | 80.35 |
| Weekly Target 2 | 92.1 |
| Weekly Target 3 | 99.05 |
| Weekly Target 4 | 110.8 |
| Weekly Target 5 | 117.75 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.85 (2.52%) | 102.90 | 87.30 - 106.00 | 4.7907 times | Fri 31 July 2026 | 101.30 (1.66%) | 101.60 | 96.00 - 103.40 | 2.383 times | Fri 24 July 2026 | 99.65 (-80.81%) | 124.60 | 95.95 - 124.60 | 1.1515 times | Fri 17 July 2026 | 519.25 (0.02%) | 523.75 | 510.05 - 549.00 | 0.4116 times | Fri 10 July 2026 | 519.15 (-3.15%) | 552.90 | 502.00 - 552.90 | 0.1001 times | Fri 03 July 2026 | 536.05 (-1.04%) | 553.00 | 521.10 - 553.00 | 0.1782 times | Thu 25 June 2026 | 541.70 (1.22%) | 544.80 | 520.25 - 557.00 | 0.2704 times | Fri 19 June 2026 | 535.15 (8.93%) | 499.95 | 481.40 - 542.00 | 0.4318 times | Fri 12 June 2026 | 491.30 (-3.13%) | 504.95 | 463.30 - 504.95 | 0.0644 times | Fri 05 June 2026 | 507.15 (1.28%) | 521.00 | 461.70 - 521.00 | 0.2183 times | Fri 29 May 2026 | 500.75 (9.63%) | 455.00 | 450.00 - 519.00 | 0.4722 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 95.58 and 114.28
| Monthly Target 1 | 80.35 |
| Monthly Target 2 | 92.1 |
| Monthly Target 3 | 99.05 |
| Monthly Target 4 | 110.8 |
| Monthly Target 5 | 117.75 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.85 (2.52%) | 102.90 | 87.30 - 106.00 | 2.5361 times | Fri 31 July 2026 | 101.30 (-81.33%) | 537.05 | 95.95 - 552.90 | 2.1907 times | Tue 30 June 2026 | 542.70 (8.38%) | 521.00 | 461.70 - 557.00 | 0.5671 times | Fri 29 May 2026 | 500.75 (13.02%) | 443.95 | 408.20 - 519.00 | 0.7823 times | Thu 30 April 2026 | 443.05 (-11.46%) | 519.90 | 426.00 - 528.00 | 0.7982 times | Mon 30 March 2026 | 500.40 (3.26%) | 463.00 | 427.50 - 535.00 | 0.7505 times | Fri 27 February 2026 | 484.60 (14.33%) | 432.80 | 408.00 - 507.90 | 0.6227 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 0.5022 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 0.59 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 0.6602 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 0.5453 times |
Yearly price and charts SimplexCast
Strong yearly Stock price targets for SimplexCast 513472 are -139.28 and 330.43
| Yearly Target 1 | -220.32 |
| Yearly Target 2 | -58.23 |
| Yearly Target 3 | 249.38333333333 |
| Yearly Target 4 | 411.47 |
| Yearly Target 5 | 719.08 |
Yearly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.85 (-78.45%) | 483.55 | 87.30 - 557.00 | 2.6792 times | Wed 31 December 2025 | 481.95 (49.67%) | 322.00 | 189.85 - 623.50 | 1.4921 times | Tue 31 December 2024 | 322.00 (410.95%) | 60.60 | 60.60 - 354.90 | 1.4448 times | Fri 29 December 2023 | 63.02 (33.66%) | 48.50 | 36.20 - 74.20 | 0.7758 times | Fri 30 December 2022 | 47.15 (6.8%) | 45.00 | 32.60 - 56.00 | 0.6012 times | Fri 31 December 2021 | 44.15 (129.95%) | 20.15 | 13.50 - 74.70 | 1.6823 times | Thu 31 December 2020 | 19.20 (-47.33%) | 37.95 | 14.65 - 37.95 | 0.2276 times | Tue 31 December 2019 | 36.45 (-63.16%) | 99.95 | 24.00 - 100.00 | 0.0755 times | Mon 31 December 2018 | 98.95 (0%) | 92.25 | 77.05 - 121.00 | 0.0216 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexCast
Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Cast 513472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simplex Cast 513472 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Simplex Cast 513472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.35
Munafa value: 41 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 188 points
Upper Bollinger band is at 584 and lower is at -166, while middle bands are at 21 and 397
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplexCast (513472) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SimplexCast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimplexCast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexCast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplexCast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplexCast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.73 and SimplexCast 513472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.
SimplexCast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 98.91 |
| 12 day DMA | 99.82 |
| 20 day DMA | 208.64 |
| 35 day DMA | 348.25 |
| 50 day DMA | 391.94 |
| 100 day DMA | 429.94 |
| 150 day DMA | 441.17 |
| 200 day DMA | 461.02 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.42 | 100.2 | 99.88 |
| 12 day EMA | 135.06 | 140.73 | 147.98 |
| 20 day EMA | 194.91 | 204.49 | 215.39 |
| 35 day EMA | 274.79 | 284.85 | 295.68 |
| 50 day EMA | 367.7 | 378.46 | 389.79 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.91 | 98.4 | 98.03 |
| 12 day SMA | 99.82 | 99.88 | 99.83 |
| 20 day SMA | 208.64 | 229.4 | 250.3 |
| 35 day SMA | 348.25 | 359.94 | 371.34 |
| 50 day SMA | 391.94 | 399.04 | 406.2 |
| 100 day SMA | 429.94 | 433.41 | 436.99 |
| 150 day SMA | 441.17 | 443.8 | 446.49 |
| 200 day SMA | 461.02 | 462.57 | 464.07 |
Fundamentals, profit and EPS of Simplex Cast 513472
EPS is 25.93 and PE is: 4.01
Last quarter profit: (March 2026 quarter) 6.18 crores (83.33%)
Debt: 50.17 in crores
Market capitalization: 444.15
EPS is 24.87 and PE is: 4.18
Last quarter profit: (December 2025 quarter) 4.76 crores (-24.32%)
Debt: 66.02 in crores
Market capitalization: 384.16
Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


