Munafa Stock Market Course + Intraday & FNO calls 
SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513472
- 513472 Experts view
- Tomorrow's Movement 513472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexCast
Strong intraday Stock price targets for SimplexCast are 433 and 450.85
| Intraday Target 1 | 429.38 |
| Intraday Target 2 | 436.62 |
| Intraday Target 3 | 447.23333333333 |
| Intraday Target 4 | 454.47 |
| Intraday Target 5 | 465.08 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 443.85 (2.28%) | 451.95 | 440.00 - 457.85 | 1.7363 times | Thu 12 March 2026 | 433.95 (-1.63%) | 447.80 | 427.50 - 447.85 | 1.0615 times | Wed 11 March 2026 | 441.15 (-2.04%) | 451.00 | 432.00 - 451.00 | 0.2063 times | Tue 10 March 2026 | 450.35 (-1.94%) | 459.25 | 445.05 - 462.95 | 0.3151 times | Mon 09 March 2026 | 459.25 (0.34%) | 463.75 | 441.20 - 463.75 | 0.2101 times | Fri 06 March 2026 | 457.70 (-1.32%) | 462.95 | 450.45 - 468.40 | 0.5334 times | Thu 05 March 2026 | 463.80 (1.43%) | 468.95 | 456.05 - 470.00 | 1.1444 times | Wed 04 March 2026 | 457.25 (-1.89%) | 466.05 | 450.00 - 466.05 | 0.9445 times | Mon 02 March 2026 | 466.05 (-3.83%) | 463.00 | 450.00 - 490.00 | 1.3171 times | Fri 27 February 2026 | 484.60 (-0.86%) | 485.05 | 462.05 - 492.70 | 2.5312 times | Thu 26 February 2026 | 488.80 (8.39%) | 457.00 | 440.00 - 493.40 | 7.5488 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 417.55 and 453.8
| Weekly Target 1 | 408.78 |
| Weekly Target 2 | 426.32 |
| Weekly Target 3 | 445.03333333333 |
| Weekly Target 4 | 462.57 |
| Weekly Target 5 | 481.28 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 443.85 (-3.03%) | 463.75 | 427.50 - 463.75 | 0.5419 times | Fri 06 March 2026 | 457.70 (-5.55%) | 463.00 | 450.00 - 490.00 | 0.6048 times | Fri 27 February 2026 | 484.60 (11.8%) | 447.40 | 408.00 - 493.40 | 2.1586 times | Fri 20 February 2026 | 433.45 (-7.14%) | 472.20 | 427.15 - 472.20 | 0.4344 times | Fri 13 February 2026 | 466.80 (-6.47%) | 475.00 | 451.10 - 505.90 | 0.8382 times | Fri 06 February 2026 | 499.10 (17.75%) | 432.80 | 414.00 - 507.90 | 1.7523 times | Fri 30 January 2026 | 423.85 (-6.29%) | 464.95 | 400.40 - 464.95 | 0.8082 times | Fri 23 January 2026 | 452.30 (-7%) | 490.00 | 441.00 - 490.00 | 0.86 times | Fri 16 January 2026 | 486.35 (7.02%) | 468.00 | 425.00 - 500.00 | 1.0623 times | Fri 09 January 2026 | 454.45 (-4.64%) | 493.50 | 450.00 - 493.50 | 0.9394 times | Fri 02 January 2026 | 476.55 (-4.43%) | 495.00 | 456.60 - 499.85 | 1.1222 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 404.43 and 466.93
| Monthly Target 1 | 391.28 |
| Monthly Target 2 | 417.57 |
| Monthly Target 3 | 453.78333333333 |
| Monthly Target 4 | 480.07 |
| Monthly Target 5 | 516.28 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 443.85 (-8.41%) | 463.00 | 427.50 - 490.00 | 0.3117 times | Fri 27 February 2026 | 484.60 (14.33%) | 432.80 | 408.00 - 507.90 | 1.4089 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 1.1363 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 1.3351 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 1.4939 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 1.2338 times | Tue 30 September 2025 | 378.40 (3.61%) | 365.20 | 360.00 - 430.00 | 0.7921 times | Fri 29 August 2025 | 365.20 (-1.3%) | 371.00 | 356.60 - 396.30 | 0.3736 times | Thu 31 July 2025 | 370.00 (9.18%) | 336.70 | 331.10 - 410.00 | 0.7827 times | Mon 30 June 2025 | 338.90 (7.76%) | 298.80 | 292.75 - 348.75 | 1.132 times | Fri 30 May 2025 | 314.50 (34.83%) | 243.65 | 194.50 - 346.20 | 1.4023 times |
Yearly price and charts SimplexCast
Strong yearly Stock price targets for SimplexCast 513472 are 368.38 and 475.88
| Yearly Target 1 | 343.22 |
| Yearly Target 2 | 393.53 |
| Yearly Target 3 | 450.71666666667 |
| Yearly Target 4 | 501.03 |
| Yearly Target 5 | 558.22 |
Yearly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 443.85 (-7.91%) | 483.55 | 400.40 - 507.90 | 0.5187 times | Wed 31 December 2025 | 481.95 (49.67%) | 322.00 | 189.85 - 623.50 | 2.0021 times | Tue 31 December 2024 | 322.00 (410.95%) | 60.60 | 60.60 - 354.90 | 1.9386 times | Fri 29 December 2023 | 63.02 (33.66%) | 48.50 | 36.20 - 74.20 | 1.041 times | Fri 30 December 2022 | 47.15 (6.8%) | 45.00 | 32.60 - 56.00 | 0.8067 times | Fri 31 December 2021 | 44.15 (129.95%) | 20.15 | 13.50 - 74.70 | 2.2573 times | Thu 31 December 2020 | 19.20 (-47.33%) | 37.95 | 14.65 - 37.95 | 0.3054 times | Tue 31 December 2019 | 36.45 (-63.16%) | 99.95 | 24.00 - 100.00 | 0.1012 times | Mon 31 December 2018 | 98.95 (0%) | 92.25 | 77.05 - 121.00 | 0.029 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexCast
Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 451.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Cast 513472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 456 and price is deviating by 16 points
Upper Bollinger band is at 486 and lower is at 425, while middle bands are at 440 and 471
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplexCast (513472) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SimplexCast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimplexCast in short term and the sell signal is strong.
SimplexCast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplexCast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplexCast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.8 and SimplexCast 513472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.
SimplexCast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 445.71 |
| 12 day DMA | 458.14 |
| 20 day DMA | 455.12 |
| 35 day DMA | 457.8 |
| 50 day DMA | 461.37 |
| 100 day DMA | 492.84 |
| 150 day DMA | 457.99 |
| 200 day DMA | 430.92 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.28 | 446 | 452.02 |
| 12 day EMA | 451.75 | 453.18 | 456.67 |
| 20 day EMA | 455.16 | 456.35 | 458.71 |
| 35 day EMA | 458.64 | 459.51 | 461.01 |
| 50 day EMA | 461.84 | 462.57 | 463.74 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.71 | 448.48 | 454.45 |
| 12 day SMA | 458.14 | 457.8 | 457.8 |
| 20 day SMA | 455.12 | 455.91 | 457.81 |
| 35 day SMA | 457.8 | 458.23 | 458.62 |
| 50 day SMA | 461.37 | 462.13 | 463.05 |
| 100 day SMA | 492.84 | 492.63 | 492.43 |
| 150 day SMA | 457.99 | 457.5 | 457.03 |
| 200 day SMA | 430.92 | 430.23 | 429.46 |
Fundamentals, profit and EPS of Simplex Cast 513472
EPS is 27.49 and PE is: 16.15
Last quarter profit: (September 2025 quarter) 5.58 crores (53.30%)
Debt: 66.02 in crores
Market capitalization: 424.78
EPS is 25.37 and PE is: 17.5
Last quarter profit: (June 2025 quarter) 4.74 crores (192.59%)
Debt: 77.08 in crores
Market capitalization: 262.88
Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
