SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513472
- 513472 Experts view
- Tomorrow's Movement 513472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexCast
Strong intraday Stock price targets for SimplexCast are 432.5 and 449.4
| Intraday Target 1 | 418.77 |
| Intraday Target 2 | 429.33 |
| Intraday Target 3 | 435.66666666667 |
| Intraday Target 4 | 446.23 |
| Intraday Target 5 | 452.57 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 439.90 (0%) | 430.95 | 425.10 - 442.00 | 1.1133 times | Mon 11 May 2026 | 439.90 (0.57%) | 426.55 | 426.55 - 440.00 | 1.4048 times | Fri 08 May 2026 | 437.40 (-0.51%) | 446.85 | 411.30 - 446.85 | 0.4734 times | Thu 07 May 2026 | 439.65 (2.26%) | 434.35 | 427.95 - 442.00 | 0.704 times | Wed 06 May 2026 | 429.95 (2.87%) | 415.60 | 415.00 - 434.30 | 1.8852 times | Tue 05 May 2026 | 417.95 (-8.05%) | 454.55 | 408.20 - 458.80 | 1.6806 times | Mon 04 May 2026 | 454.55 (2.6%) | 443.95 | 439.95 - 460.05 | 0.5482 times | Thu 30 April 2026 | 443.05 (-1.6%) | 448.90 | 433.75 - 449.95 | 0.4864 times | Wed 29 April 2026 | 450.25 (-0.5%) | 452.50 | 438.00 - 457.90 | 0.6948 times | Tue 28 April 2026 | 452.50 (-2.34%) | 461.85 | 435.60 - 466.85 | 1.0093 times | Mon 27 April 2026 | 463.35 (0.59%) | 464.00 | 446.60 - 469.90 | 0.3323 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 432.5 and 449.4
| Weekly Target 1 | 418.77 |
| Weekly Target 2 | 429.33 |
| Weekly Target 3 | 435.66666666667 |
| Weekly Target 4 | 446.23 |
| Weekly Target 5 | 452.57 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 439.90 (0.57%) | 426.55 | 425.10 - 442.00 | 0.6011 times | Fri 08 May 2026 | 437.40 (-1.28%) | 443.95 | 408.20 - 460.05 | 1.2631 times | Thu 30 April 2026 | 443.05 (-3.82%) | 464.00 | 433.75 - 469.90 | 0.6022 times | Fri 24 April 2026 | 460.65 (-3.3%) | 480.05 | 426.00 - 480.10 | 0.5414 times | Fri 17 April 2026 | 476.35 (-3.55%) | 490.00 | 470.00 - 500.00 | 0.2828 times | Fri 10 April 2026 | 493.90 (-5.13%) | 515.55 | 465.05 - 528.00 | 2.0463 times | Thu 02 April 2026 | 520.60 (5.35%) | 491.05 | 481.00 - 528.00 | 1.135 times | Fri 27 March 2026 | 494.15 (1.86%) | 484.85 | 461.55 - 535.00 | 1.4819 times | Fri 20 March 2026 | 485.15 (9.3%) | 451.85 | 430.10 - 493.95 | 1.6874 times | Fri 13 March 2026 | 443.85 (-3.03%) | 463.75 | 427.50 - 463.75 | 0.3588 times | Fri 06 March 2026 | 457.70 (-5.55%) | 463.00 | 450.00 - 490.00 | 0.4004 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 398.13 and 449.98
| Monthly Target 1 | 384.2 |
| Monthly Target 2 | 412.05 |
| Monthly Target 3 | 436.05 |
| Monthly Target 4 | 463.9 |
| Monthly Target 5 | 487.9 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 439.90 (-0.71%) | 443.95 | 408.20 - 460.05 | 0.6355 times | Thu 30 April 2026 | 443.05 (-11.46%) | 519.90 | 426.00 - 528.00 | 1.4997 times | Mon 30 March 2026 | 500.40 (3.26%) | 463.00 | 427.50 - 535.00 | 1.41 times | Fri 27 February 2026 | 484.60 (14.33%) | 432.80 | 408.00 - 507.90 | 1.1699 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 0.9435 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 1.1086 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 1.2405 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 1.0244 times | Tue 30 September 2025 | 378.40 (3.61%) | 365.20 | 360.00 - 430.00 | 0.6577 times | Fri 29 August 2025 | 365.20 (-1.3%) | 371.00 | 356.60 - 396.30 | 0.3102 times | Thu 31 July 2025 | 370.00 (9.18%) | 336.70 | 331.10 - 410.00 | 0.6499 times |
Yearly price and charts SimplexCast
Strong yearly Stock price targets for SimplexCast 513472 are 352.85 and 487.45
| Yearly Target 1 | 323.83 |
| Yearly Target 2 | 381.87 |
| Yearly Target 3 | 458.43333333333 |
| Yearly Target 4 | 516.47 |
| Yearly Target 5 | 593.03 |
Yearly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 439.90 (-8.72%) | 483.55 | 400.40 - 535.00 | 1.1459 times | Wed 31 December 2025 | 481.95 (49.67%) | 322.00 | 189.85 - 623.50 | 1.854 times | Tue 31 December 2024 | 322.00 (410.95%) | 60.60 | 60.60 - 354.90 | 1.7952 times | Fri 29 December 2023 | 63.02 (33.66%) | 48.50 | 36.20 - 74.20 | 0.964 times | Fri 30 December 2022 | 47.15 (6.8%) | 45.00 | 32.60 - 56.00 | 0.7471 times | Fri 31 December 2021 | 44.15 (129.95%) | 20.15 | 13.50 - 74.70 | 2.0903 times | Thu 31 December 2020 | 19.20 (-47.33%) | 37.95 | 14.65 - 37.95 | 0.2828 times | Tue 31 December 2019 | 36.45 (-63.16%) | 99.95 | 24.00 - 100.00 | 0.0938 times | Mon 31 December 2018 | 98.95 (0%) | 92.25 | 77.05 - 121.00 | 0.0268 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexCast
Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 445.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Cast 513472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplex Cast 513472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 457 and price is deviating by 20 points
Upper Bollinger band is at 496 and lower is at 418, while middle bands are at 437 and 477
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplexCast (513472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexCast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimplexCast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexCast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SimplexCast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplexCast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.15 and SimplexCast 513472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.
SimplexCast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 437.36 |
| 12 day DMA | 444.09 |
| 20 day DMA | 456.54 |
| 35 day DMA | 476.26 |
| 50 day DMA | 470.34 |
| 100 day DMA | 473.07 |
| 150 day DMA | 480.66 |
| 200 day DMA | 456.1 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.06 | 438.64 | 438.01 |
| 12 day EMA | 445.71 | 446.77 | 448.02 |
| 20 day EMA | 453.92 | 455.4 | 457.03 |
| 35 day EMA | 458.63 | 459.73 | 460.9 |
| 50 day EMA | 465.08 | 466.11 | 467.18 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.36 | 432.97 | 435.9 |
| 12 day SMA | 444.09 | 446.08 | 448.02 |
| 20 day SMA | 456.54 | 459.24 | 461.89 |
| 35 day SMA | 476.26 | 477.31 | 477.13 |
| 50 day SMA | 470.34 | 470.22 | 470.09 |
| 100 day SMA | 473.07 | 474.1 | 475.17 |
| 150 day SMA | 480.66 | 480.36 | 480.1 |
| 200 day SMA | 456.1 | 455.84 | 455.58 |
Fundamentals, profit and EPS of Simplex Cast 513472
EPS is 24.87 and PE is: 17.69
Last quarter profit: (December 2025 quarter) 4.76 crores (-24.32%)
Debt: 66.02 in crores
Market capitalization: 384.16
EPS is 27.49 and PE is: 16
Last quarter profit: (September 2025 quarter) 5.58 crores (53.30%)
Debt: 66.02 in crores
Market capitalization: 424.78
Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


