ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SIMPLEX CAST 513472 technical analysis buy or sell

Munafa technical analysis SIMPLEX CAST 513472 technical analysis buy or sell Analysis of SIMPLEX CAST 513472 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
31 Wed Dec 481.95 489.60 498.90 474.00
30 Tue Dec 479.85 470.00 489.00 461.00
29 Mon Dec 469.65 495.00 497.80 456.60
26 Fri Dec 498.65 513.80 513.80 490.05
24 Wed Dec 504.25 499.05 518.00 499.05

Stock of SIMPLEX CAST closed at 481.95 and it opened at 489.60
It moved inside a range of 474.00 and 498.90

52 week High is 623.50 and 52 week Low is 189.85
Financial Year High is 623.50 and Low is 194.50
This year High is 623.50 and Low is 189.85

SIMPLEX CAST 513472 Daily Analysis to buy or sell

As per my analysis of SIMPLEX CAST 513472, 12 day returns for SIMPLEX CAST 513472 have been negative, with total returns of -47.45, which is -8.96% with investment starting at 529.40.
An investment of 100,000 bucks in SIMPLEX CAST would have become 91040 bucks today.

SIMPLEX CAST 513472 moves in a range of 12.8 points on a day to day basis. This means that a total of approx 12.8 plus points of returns can be expected in a bullish day, and a total of 12.8 minus points can be expected in a bearish day.
This is about 2.66% of returns per day.

SIMPLEX CAST Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIMPLEX CAST 513472 at this time.

It appears as if SIMPLEX CAST 513472 gave a large move recently.

Stock of SIMPLEX CAST (513472) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of SIMPLEX CAST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SIMPLEX CAST stays below 497.9, but if it comes above 497.9, then a intra day buy could be more profitable.
If you take a sell trade below 497.9, then use 497.9 as stoploss and 463.8 as target. However if you take a buy trade in SIMPLEX CAST, then use 497.9 as stoploss and 526.38 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SIMPLEX CAST 513472

Candle stick analysis of SIMPLEX CAST as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SIMPLEX CAST are:
HL: 5.3 HC: 3.5 LC: 1.7 OC: 1.9

SIMPLEX CAST is moving towards a low expiry

Candle stick analysis of SIMPLEX CAST as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SIMPLEX CAST are:
HL: 6.1 HC: 1.9 LC: 4.1 OC: 4

SIMPLEX CAST is moving towards a high expiry

Candle stick analysis of SIMPLEX CAST as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SIMPLEX CAST are:
HL: 9 HC: 6 LC: 2.9 OC: 0.6

SIMPLEX CAST is moving towards a low expiry

Candle stick analysis of SIMPLEX CAST as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SIMPLEX CAST are:
HL: 4.9 HC: 3 LC: 1.8 OC: 0

SIMPLEX CAST is moving towards a low expiry

SIMPLEX CAST is forming a DOJI candle

Candle stick analysis of SIMPLEX CAST as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SIMPLEX CAST are:
HL: 3.8 HC: 2.7 LC: 1 OC: 3.8

SIMPLEX CAST is moving towards a low expiry

SIMPLEX CAST 513472 Weekly Analysis to buy or sell

As per my analysis of SIMPLEX CAST 513472, 12 week returns for SIMPLEX CAST 513472 have been positive, with total returns of 22.45, which is 4.89% with investment starting at 459.50.
An investment of 100,000 bucks in SIMPLEX CAST would have become 104890 bucks today.

SIMPLEX CAST 513472 moves in a range of 23.7 points on a week to week basis. This means that a total of approx 23.7 plus points of returns can be expected in a bullish week, and a total of 23.7 minus points can be expected in a bearish week.
This is about 4.92% of returns per week.

Weekly Candle Stick analysis of SIMPLEX CAST 513472

Candle stick analysis of SIMPLEX CAST as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SIMPLEX CAST are:
HL: 9.3 HC: 3.5 LC: 5.6 OC: 0.8

SIMPLEX CAST is moving towards a high expiry

Candle stick analysis of SIMPLEX CAST as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SIMPLEX CAST are:
HL: 7.4 HC: 5.5 LC: 1.8 OC: 1.2

SIMPLEX CAST is moving towards a low expiry

Candle stick analysis of SIMPLEX CAST as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SIMPLEX CAST are:
HL: 7.4 HC: 4.9 LC: 2.4 OC: 2.2

SIMPLEX CAST is moving towards a low expiry

Candle stick analysis of SIMPLEX CAST as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SIMPLEX CAST are:
HL: 9.1 HC: 6.1 LC: 2.8 OC: 7

SIMPLEX CAST is moving towards a low expiry

Candle stick analysis of SIMPLEX CAST as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SIMPLEX CAST are:
HL: 19.7 HC: 13.6 LC: 5.3 OC: 16.1

SIMPLEX CAST is moving towards a low expiry

SIMPLEX CAST 513472 Monthly Analysis to buy or sell

As per my analysis of SIMPLEX CAST 513472, 12 month returns for SIMPLEX CAST 513472 have been positive, with total returns of 255.8, which is 113.11% with investment starting at 226.15.
An investment of 100,000 bucks in SIMPLEX CAST would have become 213110 bucks today.

SIMPLEX CAST 513472 moves in a range of 41.7 points on a month to month basis. This means that a total of approx 41.7 plus points of returns can be expected in a bullish month, and a total of 41.7 minus points can be expected in a bearish month.
This is about 8.65% of returns per month.

Monthly Candle Stick analysis of SIMPLEX CAST 513472

Candle stick analysis of SIMPLEX CAST as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SIMPLEX CAST are:
HL: 36.6 HC: 29.4 LC: 5.6 OC: 16.1

SIMPLEX CAST is moving towards a low expiry

Candle stick analysis of SIMPLEX CAST as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SIMPLEX CAST are:
HL: 27.2 HC: 11.4 LC: 14.3 OC: 19.6

SIMPLEX CAST is moving towards a high expiry

Candle stick analysis of SIMPLEX CAST as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SIMPLEX CAST are:
HL: 49.5 HC: 7.6 LC: 39 OC: 33.6

SIMPLEX CAST is moving towards a high expiry

Candle stick analysis of SIMPLEX CAST as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SIMPLEX CAST are:
HL: 19.4 HC: 8.9 LC: 9.7 OC: 17.7

SIMPLEX CAST is moving towards a high expiry

Candle stick analysis of SIMPLEX CAST as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SIMPLEX CAST are:
HL: 11.1 HC: 8.5 LC: 2.4 OC: 3.4

SIMPLEX CAST is moving towards a low expiry

Videos related to: Munafa technical analysis SIMPLEX CAST 513472 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SIMPLEX CAST 513472 technical analysis buy or sell

 

Back to top