Munafa technical analysis SIMPLEX CAST 513472 technical analysis buy or sell
Munafa technical analysis SIMPLEX CAST 513472 technical analysis buy or sell Analysis of SIMPLEX CAST 513472 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 466.05 | 463.00 | 490.00 | 450.00 |
| 27 Fri Feb | 484.60 | 485.05 | 492.70 | 462.05 |
| 26 Thu Feb | 488.80 | 457.00 | 493.40 | 440.00 |
| 25 Wed Feb | 450.95 | 448.55 | 459.00 | 430.15 |
| 24 Tue Feb | 439.70 | 434.00 | 450.00 | 408.00 |
Stock of SIMPLEX CAST closed at 466.05 and it opened at 463.00
It moved inside a range of 450.00 and 490.00
52 week High is 623.50 and 52 week Low is 193.15
Financial Year High is 466.05 and Low is 450.00
This year High is 507.90 and Low is 400.40
SIMPLEX CAST 513472 Daily Analysis to buy or sell
As per my analysis of SIMPLEX CAST 513472, 12 day returns for SIMPLEX CAST 513472 have been negative, with total returns of -0.75, which is -0.16% with investment starting at 466.80.
An investment of 100,000 bucks in SIMPLEX CAST would have become 99840 bucks today.
SIMPLEX CAST 513472 moves in a range of 9 points on a day to day basis. This means that a total of approx 9 plus points of returns can be expected in a bullish day, and a total of 9 minus points can be expected in a bearish day.
This is about 1.93% of returns per day.
SIMPLEX CAST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIMPLEX CAST 513472 at this time.
It appears as if SIMPLEX CAST 513472 gave a large move recently.
Stock of SIMPLEX CAST (513472) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SIMPLEX CAST is bearish for shortterm, and stock might move down till 448.3 or till 424.4. Use a stoploss of 468.3 and if the stock hits stoploss, then it can shoot up till 488.25
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SIMPLEX CAST 513472
Candle stick analysis of SIMPLEX CAST as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLEX CAST are:
HL: 8.9 HC: 5.1 LC: 3.6 OC: 5.8
SIMPLEX CAST is moving towards a low expiry
Candle stick analysis of SIMPLEX CAST as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLEX CAST are:
HL: 6.6 HC: 1.7 LC: 4.9 OC: 1.6
SIMPLEX CAST is moving towards a high expiry
Candle stick analysis of SIMPLEX CAST as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLEX CAST are:
HL: 12.1 HC: 0.9 LC: 11.1 OC: 8
SIMPLEX CAST is moving towards a high expiry
Candle stick analysis of SIMPLEX CAST as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLEX CAST are:
HL: 6.7 HC: 1.8 LC: 4.8 OC: 2.3
SIMPLEX CAST is moving towards a high expiry
Candle stick analysis of SIMPLEX CAST as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLEX CAST are:
HL: 10.3 HC: 2.3 LC: 7.8 OC: 3.7
SIMPLEX CAST is moving towards a high expiry
SIMPLEX CAST 513472 Weekly Analysis to buy or sell
As per my analysis of SIMPLEX CAST 513472, 12 week returns for SIMPLEX CAST 513472 have been negative, with total returns of -58.45, which is -11.14% with investment starting at 524.50.
An investment of 100,000 bucks in SIMPLEX CAST would have become 88860 bucks today.
SIMPLEX CAST 513472 moves in a range of 28.6 points on a week to week basis. This means that a total of approx 28.6 plus points of returns can be expected in a bullish week, and a total of 28.6 minus points can be expected in a bearish week.
This is about 6.14% of returns per week.
Weekly Candle Stick analysis of SIMPLEX CAST 513472
Candle stick analysis of SIMPLEX CAST as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLEX CAST are:
HL: 8.9 HC: 5.1 LC: 3.6 OC: 5.8
SIMPLEX CAST is moving towards a low expiry
Candle stick analysis of SIMPLEX CAST as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLEX CAST are:
HL: 20.9 HC: 1.8 LC: 18.8 OC: 10.3
SIMPLEX CAST is moving towards a high expiry
Candle stick analysis of SIMPLEX CAST as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLEX CAST are:
HL: 10.6 HC: 8.9 LC: 1.5 OC: 0
SIMPLEX CAST is moving towards a low expiry
SIMPLEX CAST is forming a DOJI candle
Candle stick analysis of SIMPLEX CAST as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLEX CAST are:
HL: 12.2 HC: 8.4 LC: 3.5 OC: 6.5
SIMPLEX CAST is moving towards a low expiry
Candle stick analysis of SIMPLEX CAST as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLEX CAST are:
HL: 22.7 HC: 1.8 LC: 20.6 OC: 17.4
SIMPLEX CAST is moving towards a high expiry
SIMPLEX CAST 513472 Monthly Analysis to buy or sell
As per my analysis of SIMPLEX CAST 513472, 12 month returns for SIMPLEX CAST 513472 have been positive, with total returns of 224.2, which is 92.7% with investment starting at 241.85.
An investment of 100,000 bucks in SIMPLEX CAST would have become 192700 bucks today.
SIMPLEX CAST 513472 moves in a range of 42.5 points on a month to month basis. This means that a total of approx 42.5 plus points of returns can be expected in a bullish month, and a total of 42.5 minus points can be expected in a bearish month.
This is about 9.12% of returns per month.
Monthly Candle Stick analysis of SIMPLEX CAST 513472
Candle stick analysis of SIMPLEX CAST as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLEX CAST are:
HL: 8.9 HC: 5.1 LC: 3.6 OC: 5.8
SIMPLEX CAST is moving towards a low expiry
Candle stick analysis of SIMPLEX CAST as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLEX CAST are:
HL: 24.5 HC: 4.8 LC: 18.8 OC: 17.4
SIMPLEX CAST is moving towards a high expiry
Candle stick analysis of SIMPLEX CAST as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLEX CAST are:
HL: 24.9 HC: 18 LC: 5.9 OC: 1
SIMPLEX CAST is moving towards a low expiry
Candle stick analysis of SIMPLEX CAST as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLEX CAST are:
HL: 27.2 HC: 25 LC: 1.8 OC: 16.1
SIMPLEX CAST is moving towards a low expiry
Candle stick analysis of SIMPLEX CAST as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLEX CAST are:
HL: 27.2 HC: 11.4 LC: 14.3 OC: 19.6
SIMPLEX CAST is moving towards a high expiry
Videos related to: Munafa technical analysis SIMPLEX CAST 513472 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


